Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.07 (+0.73%) | 0 |
6 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.05 (-0.52%) | 0 |
5 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.04 (+0.42%) | 0 |
4 May 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.12 (-1.24%) | 0 |
30 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 0 |
29 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 0 |
28 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
27 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.09 (+0.94%) | 0 |
24 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 0 |
23 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |
22 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
21 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.12 (-1.26%) | 0 |
20 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 0 |
17 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.11 (+1.16%) | 0 |
16 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 0 |
14 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.09 (+0.95%) | 0 |
13 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.06 (-0.63%) | 0 |
9 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.14 (+1.48%) | 0 |
8 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.1 (+1.07%) | 0 |
7 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.05 (+0.54%) | 0 |
6 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.23 (+2.54%) | 0 |
3 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.07 (-0.77%) | 0 |
2 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |
1 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.19 (-2.06%) | 0 |
31 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 0 |
30 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.11 (+1.20%) | 0 |
27 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.09 (-0.98%) | 0 |
26 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.23 (+2.56%) | 0 |