USX:PKOH - Park-Ohio Holdings Corp Park-Ohio Holdings Corp
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 USD 21.79 18.95 21.7 19.44 19.44 -1.670 (-7.91%) 62,804
30 Nov 2021 USD 22.32 20.64 21.73 21.11 21.11 -0.990 (-4.48%) 39,300
29 Nov 2021 USD 22.6 21.31 21.31 22.1 22.1 +0.990 (+4.69%) 46,400
26 Nov 2021 USD 22.49 20.56 21.57 21.11 21.11 -0.990 (-4.48%) 50,000
24 Nov 2021 USD 22.32 20.97 21.33 22.1 22.1 +1.210 (+5.79%) 14,700
23 Nov 2021 USD 21.69 20.48 21.69 20.89 20.89 -0.710 (-3.29%) 34,800
22 Nov 2021 USD 22.87 21.43 21.99 21.6 21.6 -0.120 (-0.55%) 63,900
19 Nov 2021 USD 22.56 21.37 22.56 21.72 21.72 -0.970 (-4.28%) 29,100
18 Nov 2021 USD 23.16 22.5 23.16 22.69 22.69 -0.320 (-1.39%) 26,500
17 Nov 2021 USD 24.48 22.01 23.23 23.01 23.01 -0.350 (-1.50%) 42,500
16 Nov 2021 USD 25.44 23.1 24.61 23.36 23.36 -1.430 (-5.77%) 32,500
15 Nov 2021 USD 24.99 23.09 23.74 24.79 24.79 +1.290 (+5.49%) 50,700
12 Nov 2021 USD 24.82 23.01 24.8 23.5 23.5 -1.150 (-4.67%) 24,931
11 Nov 2021 USD 25.57 24.65 24.73 24.65 24.65 +0.040 (+0.16%) 20,500
10 Nov 2021 USD 25.53 24.2 24.98 24.61 24.61 -0.500 (-1.99%) 23,900
9 Nov 2021 USD 26.59 24.67 24.67 25.11 25.11 +0.480 (+1.95%) 31,200
8 Nov 2021 USD 26.91 24.63 25.62 24.63 24.63 -0.860 (-3.37%) 24,800
5 Nov 2021 USD 25.7 24.44 24.44 25.49 25.49 +1.180 (+4.85%) 23,300
4 Nov 2021 USD 25.44 24.1 25.0 24.31 24.31 -0.740 (-2.95%) 18,800
3 Nov 2021 USD 25.83 24.17 24.17 25.05 25.05 +0.520 (+2.12%) 35,000
2 Nov 2021 USD 25.38 24.31 25.14 24.53 24.53 -0.520 (-2.08%) 19,295
1 Nov 2021 USD 25.28 23.0308 23.58 25.05 25.05 +1.730 (+7.42%) 29,609
29 Oct 2021 USD 24.41 23.28 23.62 23.32 23.32 -0.550 (-2.30%) 42,401
28 Oct 2021 USD 24.39 23.725 23.8 23.87 23.87 +0.180 (+0.76%) 78,245
27 Oct 2021 USD 24.36 23.355 23.69 23.69 23.69 -0.020 (-0.08%) 54,283
26 Oct 2021 USD 24.2644 23.6 23.86 23.71 23.71 +0.050 (+0.21%) 18,511
25 Oct 2021 USD 23.795 22.83 23.75 23.66 23.66 +0.160 (+0.68%) 30,359
22 Oct 2021 USD 23.7699 22.94 22.94 23.5 23.5 +0.440 (+1.91%) 28,400
21 Oct 2021 USD 23.995 22.95 23.86 23.06 23.06 -0.790 (-3.31%) 18,296
20 Oct 2021 USD 24.13 23.35 23.35 23.85 23.85 +0.550 (+2.36%) 11,339