| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 23.63 | 23.655 | 23.01 | 23.08 | 23.08 | -0.23 (-0.99%) | 22,578 |
| 17 Apr 2024 | USD | 24.9199 | 24.9199 | 23.31 | 23.31 | 23.31 | -0.83 (-3.44%) | 13,807 |
| 16 Apr 2024 | USD | 24.292 | 24.325 | 23.76 | 24.14 | 24.14 | -0.22 (-0.90%) | 12,655 |
| 15 Apr 2024 | USD | 25.26 | 25.26 | 24.36 | 24.36 | 24.36 | -0.91 (-3.60%) | 13,487 |
| 12 Apr 2024 | USD | 25.49 | 26.37 | 25.265 | 25.27 | 25.27 | -0.27 (-1.06%) | 9,788 |
| 11 Apr 2024 | USD | 25.6 | 25.6 | 25.1392 | 25.54 | 25.54 | -0.06 (-0.23%) | 14,507 |
| 10 Apr 2024 | USD | 25 | 25.945 | 25 | 25.6 | 25.6 | +0.02 (+0.08%) | 26,550 |
| 9 Apr 2024 | USD | 26.15 | 26.24 | 25.28 | 25.58 | 25.58 | -0.6 (-2.29%) | 26,034 |
| 8 Apr 2024 | USD | 25.76 | 26.29 | 25.61 | 26.18 | 26.18 | +0.33 (+1.28%) | 30,681 |
| 5 Apr 2024 | USD | 26.3099 | 26.3099 | 25.66 | 25.85 | 25.85 | -0.14 (-0.54%) | 10,849 |
| 4 Apr 2024 | USD | 26.16 | 26.66 | 25.35 | 25.99 | 25.99 | -0.02 (-0.08%) | 26,709 |
| 3 Apr 2024 | USD | 25.69 | 26.47 | 25.69 | 26.01 | 26.01 | +0.15 (+0.58%) | 11,477 |
| 2 Apr 2024 | USD | 26.68 | 26.94 | 25.84 | 25.86 | 25.86 | -0.61 (-2.30%) | 21,804 |
| 1 Apr 2024 | USD | 26.99 | 27 | 25.97 | 26.47 | 26.47 | -0.21 (-0.79%) | 28,991 |
| 28 Mar 2024 | USD | 26.61 | 26.87 | 26.47 | 26.68 | 26.68 | +0.21 (+0.79%) | 10,437 |
| 27 Mar 2024 | USD | 26.315 | 26.49 | 25.78 | 26.47 | 26.47 | +0.665 (+2.58%) | 12,789 |
| 26 Mar 2024 | USD | 26.52 | 26.52 | 25.37 | 25.805 | 25.805 | -0.395 (-1.51%) | 16,124 |
| 25 Mar 2024 | USD | 25.75 | 26.7 | 25.5906 | 26.2 | 26.2 | +0.54 (+2.10%) | 26,397 |
| 22 Mar 2024 | USD | 27.7499 | 27.7499 | 25.54 | 25.66 | 25.66 | -2 (-7.23%) | 29,933 |
| 21 Mar 2024 | USD | 27.02 | 27.8 | 26.4801 | 27.66 | 27.66 | +0.68 (+2.52%) | 23,768 |
| 20 Mar 2024 | USD | 26.045 | 27.01 | 25.953 | 26.98 | 26.98 | +0.75 (+2.86%) | 18,761 |
| 19 Mar 2024 | USD | 25.82 | 26.428 | 25.8 | 26.23 | 26.23 | +0.2 (+0.77%) | 22,816 |
| 18 Mar 2024 | USD | 26.01 | 26.53 | 25.88 | 26.03 | 26.03 | +0.01 (+0.04%) | 21,995 |
| 15 Mar 2024 | USD | 24.28 | 26.04 | 24.28 | 26.02 | 26.02 | +1.32 (+5.34%) | 83,160 |
| 14 Mar 2024 | USD | 24.665 | 25.16 | 24.53 | 24.7 | 24.7 | -0.31 (-1.24%) | 13,978 |
| 13 Mar 2024 | USD | 24.25 | 25.16 | 24.25 | 25.01 | 25.01 | +0.8 (+3.30%) | 28,753 |
| 12 Mar 2024 | USD | 24.15 | 24.34 | 23.9757 | 24.21 | 24.21 | -0.01 (-0.04%) | 13,480 |
| 11 Mar 2024 | USD | 23.41 | 24.22 | 23.41 | 24.22 | 24.22 | +0.52 (+2.19%) | 49,902 |
| 8 Mar 2024 | USD | 23.88 | 23.945 | 23.13 | 23.7 | 23.7 | +0.14 (+0.59%) | 20,232 |
| 7 Mar 2024 | USD | 24 | 24 | 23.0601 | 23.56 | 23.56 | -0.51 (-2.12%) | 47,189 |
