| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 23.88 | 23.945 | 23.13 | 23.7 | 23.7 | +0.14 (+0.59%) | 20,232 |
| 7 Mar 2024 | USD | 24 | 24 | 23.0601 | 23.56 | 23.56 | -0.51 (-2.12%) | 47,189 |
| 6 Mar 2024 | USD | 26.345 | 26.345 | 23.5 | 24.07 | 24.07 | -1.79 (-6.92%) | 46,953 |
| 5 Mar 2024 | USD | 26.645 | 26.7824 | 25.86 | 25.86 | 25.86 | -0.65 (-2.45%) | 10,553 |
| 4 Mar 2024 | USD | 26.77 | 27.3799 | 26.39 | 26.51 | 26.51 | +0.02 (+0.08%) | 16,363 |
| 1 Mar 2024 | USD | 27.38 | 27.38 | 26.25 | 26.49 | 26.49 | -0.37 (-1.38%) | 15,339 |
| 29 Feb 2024 | USD | 26.84 | 27.3828 | 26.73 | 26.86 | 26.86 | +0.56 (+2.13%) | 16,004 |
| 28 Feb 2024 | USD | 26.37 | 27.87 | 25.51 | 26.3 | 26.3 | -0.06 (-0.23%) | 37,751 |
| 27 Feb 2024 | USD | 25.97 | 26.83 | 25.97 | 26.36 | 26.36 | +0.51 (+1.97%) | 28,194 |
| 26 Feb 2024 | USD | 25.03 | 26 | 25.03 | 25.85 | 25.85 | +0.82 (+3.28%) | 20,649 |
| 23 Feb 2024 | USD | 24.83 | 25.15 | 24.67 | 25.03 | 25.03 | +0.31 (+1.25%) | 16,726 |
| 22 Feb 2024 | USD | 24.51 | 24.96 | 24.41 | 24.72 | 24.72 | +0.15 (+0.61%) | 17,727 |
| 21 Feb 2024 | USD | 24.1 | 24.57 | 23.91 | 24.57 | 24.57 | +0.3 (+1.24%) | 14,097 |
| 20 Feb 2024 | USD | 25.4 | 25.4599 | 24.19 | 24.27 | 24.27 | -0.86 (-3.42%) | 24,452 |
| 16 Feb 2024 | USD | 25.45 | 25.675 | 25.04 | 25.13 | 25.13 | -0.42 (-1.64%) | 18,510 |
| 15 Feb 2024 | USD | 25.09 | 25.56 | 24.505 | 25.55 | 25.55 | +1.04 (+4.24%) | 17,741 |
| 14 Feb 2024 | USD | 24.2 | 24.8 | 24.09 | 24.51 | 24.51 | +1.15 (+4.92%) | 15,282 |
| 13 Feb 2024 | USD | 23.9023 | 24.1199 | 23.18 | 23.36 | 23.36 | -1.23 (-5.00%) | 48,371 |
| 12 Feb 2024 | USD | 24.02 | 25.06 | 24.02 | 24.59 | 24.59 | +0.41 (+1.70%) | 22,203 |
| 9 Feb 2024 | USD | 24.23 | 24.35 | 23.91 | 24.18 | 24.18 | -0.22 (-0.90%) | 15,973 |
| 8 Feb 2024 | USD | 23.92 | 24.6 | 23.825 | 24.4 | 24.4 | +0.53 (+2.22%) | 19,385 |
| 7 Feb 2024 | USD | 24.686 | 24.686 | 23.73 | 23.87 | 23.87 | -0.14 (-0.58%) | 17,102 |
| 6 Feb 2024 | USD | 23.9 | 24.03 | 23.48 | 24.01 | 24.01 | -0.02 (-0.08%) | 18,081 |
| 5 Feb 2024 | USD | 24.81 | 24.81 | 23.85 | 24.03 | 24.03 | -1.01 (-4.03%) | 20,357 |
| 2 Feb 2024 | USD | 25.21 | 25.44 | 25.03 | 25.04 | 25.04 | -0.44 (-1.73%) | 15,047 |
| 1 Feb 2024 | USD | 24.65 | 25.75 | 24.65 | 25.48 | 25.48 | +0.74 (+2.99%) | 17,717 |
| 31 Jan 2024 | USD | 25.55 | 25.61 | 24.74 | 24.74 | 24.74 | -0.87 (-3.40%) | 45,208 |
| 30 Jan 2024 | USD | 25.76 | 26.35 | 25.42 | 25.61 | 25.61 | -0.19 (-0.74%) | 11,205 |
| 29 Jan 2024 | USD | 25.32 | 25.82 | 25.32 | 25.8 | 25.8 | +0.3 (+1.18%) | 10,801 |
| 26 Jan 2024 | USD | 26.45 | 26.45 | 24.7775 | 25.5 | 25.5 | -0.85 (-3.23%) | 26,425 |
