Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 26.85 | 27.29 | 26.63 | 26.96 | 26.96 | +0.12 (+0.45%) | 31,300 |
28 Dec 2023 | USD | 26.67 | 27.23 | 26.57 | 26.84 | 26.84 | -0.06 (-0.22%) | 27,600 |
27 Dec 2023 | USD | 26.47 | 27.16 | 26.35 | 26.9 | 26.9 | +0.09 (+0.34%) | 27,600 |
26 Dec 2023 | USD | 26.55 | 26.96 | 25.65 | 26.81 | 26.81 | +0.16 (+0.60%) | 26,700 |
22 Dec 2023 | USD | 26.58 | 26.9 | 26.26 | 26.65 | 26.65 | -0.05 (-0.19%) | 27,400 |
21 Dec 2023 | USD | 26.4 | 26.75 | 26 | 26.7 | 26.7 | +0.77 (+2.97%) | 40,000 |
20 Dec 2023 | USD | 25.5 | 26.42 | 25.38 | 25.93 | 25.93 | +0.47 (+1.85%) | 65,800 |
19 Dec 2023 | USD | 24.6 | 25.47 | 24.6 | 25.46 | 25.46 | +0.86 (+3.50%) | 33,300 |
18 Dec 2023 | USD | 25.36 | 25.43 | 24.52 | 24.6 | 24.6 | -0.45 (-1.80%) | 44,200 |
15 Dec 2023 | USD | 24.8 | 25.3 | 24.43 | 25.05 | 25.05 | +0.53 (+2.16%) | 126,200 |
14 Dec 2023 | USD | 24.95 | 25.43 | 24.41 | 24.52 | 24.52 | -0.13 (-0.53%) | 39,000 |
13 Dec 2023 | USD | 24.14 | 24.69 | 24 | 24.65 | 24.65 | +0.84 (+3.53%) | 53,400 |
12 Dec 2023 | USD | 24.03 | 24.49 | 23.71 | 23.81 | 23.81 | -0.22 (-0.92%) | 26,900 |
11 Dec 2023 | USD | 23.4 | 24.06 | 23.06 | 24.03 | 24.03 | +0.8 (+3.44%) | 36,700 |
8 Dec 2023 | USD | 23.75 | 24.11 | 23.06 | 23.23 | 23.23 | -0.49 (-2.07%) | 61,900 |
7 Dec 2023 | USD | 23.63 | 23.9 | 23.49 | 23.72 | 23.72 | +0.32 (+1.37%) | 27,200 |
6 Dec 2023 | USD | 23.63 | 24.15 | 23.25 | 23.4 | 23.4 | +0.1 (+0.43%) | 49,600 |
5 Dec 2023 | USD | 22.76 | 23.57 | 22.64 | 23.3 | 23.3 | -0.23 (-0.98%) | 50,200 |
4 Dec 2023 | USD | 24.1 | 24.52 | 23.47 | 23.53 | 23.53 | -0.57 (-2.37%) | 30,000 |
1 Dec 2023 | USD | 22.93 | 24.14 | 22.58 | 24.1 | 24.1 | +1.33 (+5.84%) | 42,200 |
30 Nov 2023 | USD | 22.96 | 23.45 | 22.52 | 22.77 | 22.77 | -0.37 (-1.60%) | 43,400 |
29 Nov 2023 | USD | 22.89 | 23.18 | 22.82 | 23.14 | 23.14 | +0.24 (+1.05%) | 18,300 |
28 Nov 2023 | USD | 23.07 | 23.56 | 22.82 | 22.9 | 22.9 | -0.3 (-1.29%) | 33,100 |
27 Nov 2023 | USD | 23.51 | 23.51 | 22.78 | 23.2 | 23.2 | +0.07 (+0.30%) | 50,200 |
24 Nov 2023 | USD | 22.85 | 23.16 | 22.72 | 23.13 | 23.13 | +0.49 (+2.16%) | 22,500 |
22 Nov 2023 | USD | 22.98 | 23.3 | 22.32 | 22.64 | 22.64 | -0.34 (-1.48%) | 55,000 |
21 Nov 2023 | USD | 22.9 | 23.32 | 22.8 | 22.98 | 22.98 | -0.12 (-0.52%) | 33,800 |
20 Nov 2023 | USD | 23.38 | 23.63 | 22.87 | 23.1 | 23.1 | +0.01 (+0.04%) | 46,200 |
17 Nov 2023 | USD | 23.04 | 23.93 | 22.78 | 23.09 | 23.09 | -0.07 (-0.30%) | 72,900 |
16 Nov 2023 | USD | 23.28 | 23.28 | 22.88 | 23.16 | 23.16 | -0.4 (-1.70%) | 36,700 |