Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 7,600 |
9 Dec 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 3,200 |
8 Dec 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 4,900 |
7 Dec 1983 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 2,900 |
6 Dec 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,800 |
5 Dec 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 9,600 |
2 Dec 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,300 |
1 Dec 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 8,500 |
30 Nov 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 7,400 |
29 Nov 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,300 |
28 Nov 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,000 |
25 Nov 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 600 |
24 Nov 1983 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 6,500 |
22 Nov 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 8,600 |
21 Nov 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 12,400 |
18 Nov 1983 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 16,300 |
17 Nov 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,700 |
16 Nov 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4,600 |
15 Nov 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 18,600 |
14 Nov 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 3,900 |
11 Nov 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 7,300 |
10 Nov 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 4,400 |
9 Nov 1983 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 4,600 |
8 Nov 1983 | USD | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4,200 |
7 Nov 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,400 |
4 Nov 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 11,500 |
3 Nov 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,700 |
2 Nov 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,300 |
1 Nov 1983 | USD | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 6,400 |