USX:PKOH - Park-Ohio Holdings Corp Park Ohio Holdings Corp
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 1983 USD 15.125 15.5 15.125 15.125 15.125 0.0 (0.0%) 7,600
9 Dec 1983 USD 15.125 15.5 15.125 15.125 15.125 0.0 (0.0%) 3,200
8 Dec 1983 USD 15.125 15.5 15.125 15.125 15.125 0.0 (0.0%) 4,900
7 Dec 1983 USD 15.125 15.5 15.125 15.125 15.125 -0.125 (-0.82%) 2,900
6 Dec 1983 USD 15.25 15.5 15.25 15.25 15.25 0.0 (0.0%) 2,800
5 Dec 1983 USD 15.25 15.5 15.25 15.25 15.25 0.0 (0.0%) 9,600
2 Dec 1983 USD 15.25 15.5 15.25 15.25 15.25 0.0 (0.0%) 4,300
1 Dec 1983 USD 15.25 15.5 15.25 15.25 15.25 0.0 (0.0%) 8,500
30 Nov 1983 USD 15.25 15.5 15.25 15.25 15.25 0.0 (0.0%) 7,400
29 Nov 1983 USD 15.25 15.5 15.25 15.25 15.25 0.0 (0.0%) 4,300
28 Nov 1983 USD 15.25 15.5 15.25 15.25 15.25 0.0 (0.0%) 4,000
25 Nov 1983 USD 15.25 15.5 15.25 15.25 15.25 0.0 (0.0%) 600
24 Nov 1983 USD 15.25 15.25 15.25 15.25 15.25 0.0 (0.0%) 0
23 Nov 1983 USD 15.25 15.5 15.25 15.25 15.25 0.0 (0.0%) 6,500
22 Nov 1983 USD 15.25 15.5 15.25 15.25 15.25 -0.125 (-0.81%) 8,600
21 Nov 1983 USD 15.375 15.625 15.375 15.375 15.375 0.0 (0.0%) 12,400
18 Nov 1983 USD 15.375 15.75 15.375 15.375 15.375 -0.125 (-0.81%) 16,300
17 Nov 1983 USD 15.5 15.75 15.5 15.5 15.5 0.0 (0.0%) 2,700
16 Nov 1983 USD 15.5 15.75 15.5 15.5 15.5 0.0 (0.0%) 4,600
15 Nov 1983 USD 15.5 15.75 15.5 15.5 15.5 -0.25 (-1.59%) 18,600
14 Nov 1983 USD 15.75 16 15.75 15.75 15.75 0.0 (0.0%) 3,900
11 Nov 1983 USD 15.75 16 15.75 15.75 15.75 0.0 (0.0%) 7,300
10 Nov 1983 USD 15.75 16 15.75 15.75 15.75 0.0 (0.0%) 4,400
9 Nov 1983 USD 15.75 16.25 15.75 15.75 15.75 +0.25 (+1.61%) 4,600
8 Nov 1983 USD 15.5 16 15.5 15.5 15.5 0.0 (0.0%) 4,200
7 Nov 1983 USD 15.5 15.75 15.5 15.5 15.5 0.0 (0.0%) 2,400
4 Nov 1983 USD 15.5 15.75 15.5 15.5 15.5 0.0 (0.0%) 11,500
3 Nov 1983 USD 15.5 15.75 15.5 15.5 15.5 0.0 (0.0%) 3,700
2 Nov 1983 USD 15.5 15.75 15.5 15.5 15.5 0.0 (0.0%) 5,300
1 Nov 1983 USD 15.5 16 15.5 15.5 15.5 0.0 (0.0%) 6,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms