Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 23.63 | 23.9 | 23.49 | 23.72 | 23.72 | +0.32 (+1.37%) | 27,200 |
6 Dec 2023 | USD | 23.63 | 24.15 | 23.25 | 23.4 | 23.4 | +0.1 (+0.43%) | 49,600 |
5 Dec 2023 | USD | 22.76 | 23.57 | 22.64 | 23.3 | 23.3 | -0.23 (-0.98%) | 50,200 |
4 Dec 2023 | USD | 24.1 | 24.52 | 23.47 | 23.53 | 23.53 | -0.57 (-2.37%) | 30,000 |
1 Dec 2023 | USD | 22.93 | 24.14 | 22.58 | 24.1 | 24.1 | +1.33 (+5.84%) | 42,200 |
30 Nov 2023 | USD | 22.96 | 23.45 | 22.52 | 22.77 | 22.77 | -0.37 (-1.60%) | 43,400 |
29 Nov 2023 | USD | 22.89 | 23.18 | 22.82 | 23.14 | 23.14 | +0.24 (+1.05%) | 18,300 |
28 Nov 2023 | USD | 23.07 | 23.56 | 22.82 | 22.9 | 22.9 | -0.3 (-1.29%) | 33,100 |
27 Nov 2023 | USD | 23.51 | 23.51 | 22.78 | 23.2 | 23.2 | +0.07 (+0.30%) | 50,200 |
24 Nov 2023 | USD | 22.85 | 23.16 | 22.72 | 23.13 | 23.13 | +0.49 (+2.16%) | 22,500 |
22 Nov 2023 | USD | 22.98 | 23.3 | 22.32 | 22.64 | 22.64 | -0.34 (-1.48%) | 55,000 |
21 Nov 2023 | USD | 22.9 | 23.32 | 22.8 | 22.98 | 22.98 | -0.12 (-0.52%) | 33,800 |
20 Nov 2023 | USD | 23.38 | 23.63 | 22.87 | 23.1 | 23.1 | +0.01 (+0.04%) | 46,200 |
17 Nov 2023 | USD | 23.04 | 23.93 | 22.78 | 23.09 | 23.09 | -0.07 (-0.30%) | 72,900 |
16 Nov 2023 | USD | 23.28 | 23.28 | 22.88 | 23.16 | 23.16 | -0.4 (-1.70%) | 36,700 |
15 Nov 2023 | USD | 24.47 | 24.47 | 23.4 | 23.56 | 23.56 | -0.99 (-4.03%) | 31,800 |
14 Nov 2023 | USD | 24.5 | 24.77 | 24.2 | 24.55 | 24.55 | +0.8 (+3.37%) | 64,300 |
13 Nov 2023 | USD | 23.91 | 24.03 | 23.41 | 23.75 | 23.75 | -0.17 (-0.71%) | 78,800 |
10 Nov 2023 | USD | 24.14 | 24.41 | 23.72 | 23.92 | 23.92 | -0.34 (-1.40%) | 87,100 |
9 Nov 2023 | USD | 24.72 | 25 | 24.15 | 24.26 | 24.26 | -0.23 (-0.94%) | 49,100 |
8 Nov 2023 | USD | 25.56 | 25.56 | 24.33 | 24.49 | 24.49 | -0.85 (-3.35%) | 35,400 |
7 Nov 2023 | USD | 25.49 | 26.03 | 25.09 | 25.34 | 25.34 | -0.11 (-0.43%) | 29,800 |
6 Nov 2023 | USD | 25.05 | 25.47 | 24.11 | 25.45 | 25.45 | +0.1 (+0.39%) | 71,200 |
3 Nov 2023 | USD | 28.79 | 28.79 | 25.21 | 25.35 | 25.35 | -2.5 (-8.98%) | 63,300 |
2 Nov 2023 | USD | 24.2 | 28 | 23.85 | 27.85 | 27.85 | +4.89 (+21.30%) | 126,900 |
1 Nov 2023 | USD | 22.36 | 23.24 | 22.28 | 22.96 | 22.96 | +0.28 (+1.23%) | 37,600 |
31 Oct 2023 | USD | 22.8 | 23.04 | 22.54 | 22.68 | 22.68 | -0.26 (-1.13%) | 21,900 |
30 Oct 2023 | USD | 22.29 | 23.02 | 22.03 | 22.94 | 22.94 | +0.89 (+4.04%) | 32,500 |
27 Oct 2023 | USD | 22.56 | 22.66 | 21.96 | 22.05 | 22.05 | -0.33 (-1.47%) | 26,600 |
26 Oct 2023 | USD | 22.5 | 23.23 | 22.21 | 22.38 | 22.38 | -0.2 (-0.89%) | 32,500 |