| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.142 (-9.55%) | 102 |
| 15 Jun 2023 | USD | 1.57 | 1.57 | 1.45 | 1.4925 | 1.4925 | -1.087 (-42.15%) | 1,496 |
| 14 Jun 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +1.03 (+66.45%) | 174 |
| 12 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1 |
| 1 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.95 (-38%) | 173 |
| 31 May 2023 | USD | 1.99 | 2.5 | 1.931 | 2.5 | 2.5 | +1.13 (+82.48%) | 1,000 |
| 30 May 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 100 |
| 26 May 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 100 |
| 24 May 2023 | USD | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | -0.125 (-8.20%) | 1,100 |
| 23 May 2023 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 99 |
| 22 May 2023 | USD | 1.52 | 1.55 | 1.5 | 1.525 | 1.525 | +0.005 (+0.33%) | 1,700 |
| 19 May 2023 | USD | 1.76 | 2 | 1.52 | 1.52 | 1.52 | -0.628 (-29.24%) | 800 |
| 18 May 2023 | USD | 2 | 2.148 | 2 | 2.148 | 2.148 | +0.428 (+24.88%) | 400 |
| 17 May 2023 | USD | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.28 (-14.00%) | 2,000 |
| 16 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 92 |
| 15 May 2023 | USD | 2.097 | 2.097 | 2 | 2 | 2 | -0.19 (-8.68%) | 500 |
| 12 May 2023 | USD | 2.65 | 2.65 | 2.19 | 2.19 | 2.19 | -0.81 (-27%) | 1,400 |
| 11 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7 |
| 9 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.43 (+16.73%) | 200 |
