Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 44 |
4 May 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.44 (-14.62%) | 200 |
3 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 29 |
1 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99 (-24.75%) | 500 |
28 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6 |
27 Apr 2023 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.44 (-9.91%) | 600 |
26 Apr 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 200 |
25 Apr 2023 | USD | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | +1.44 (+48.00%) | 700 |
24 Apr 2023 | USD | 2.81 | 3 | 2.81 | 3 | 3 | -2.05 (-40.59%) | 500 |
21 Apr 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 149 |
20 Apr 2023 | USD | 3.5 | 5.05 | 3.5 | 5.05 | 5.05 | +0.55 (+12.22%) | 1,700 |
19 Apr 2023 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -1.5 (-25%) | 2,000 |
18 Apr 2023 | USD | 9.12 | 9.12 | 4.2 | 6 | 6 | -1 (-14.29%) | 1,200 |
17 Apr 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.187 (+2.74%) | 600 |
14 Apr 2023 | USD | 4 | 7 | 4 | 6.813 | 6.813 | +1.313 (+23.87%) | 2,000 |
13 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2 |
12 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 200 |
11 Apr 2023 | USD | 5.495 | 5.65 | 5.494 | 5.6 | 5.6 | +0.1 (+1.82%) | 900 |
10 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
6 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10 |
5 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.38 (+7.42%) | 200 |
4 Apr 2023 | USD | 5 | 5.12 | 5 | 5.12 | 5.12 | +1.12 (+28.00%) | 300 |
3 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.23 (+6.10%) | 100 |
31 Mar 2023 | USD | 3.2 | 3.77 | 3.2 | 3.77 | 3.77 | +0.92 (+32.28%) | 1,000 |
30 Mar 2023 | USD | 2.102 | 2.85 | 2.102 | 2.85 | 2.85 | +1 (+54.05%) | 800 |
29 Mar 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.36 | 1.85 | 1.35 | 1.85 | 1.85 | -0.2 (-9.76%) | 1,000 |
27 Mar 2023 | USD | 1.6 | 2.25 | 1.58 | 2.05 | 2.05 | +0.44 (+27.33%) | 2,700 |