| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 2 | 2 | 1.465 | 1.61 | 1.61 | -0.39 (-19.50%) | 1,800 |
| 23 Mar 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.55 (-21.57%) | 200 |
| 22 Mar 2023 | USD | 2.9 | 2.9 | 2.55 | 2.55 | 2.55 | -0.35 (-12.07%) | 800 |
| 21 Mar 2023 | USD | 3.36 | 3.36 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 500 |
| 20 Mar 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 159 |
| 17 Mar 2023 | USD | 3.828 | 3.828 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 600 |
| 16 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 15 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 14 Mar 2023 | USD | 3.78 | 4 | 3.78 | 4 | 4 | -0.3 (-6.98%) | 300 |
| 13 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 250 |
| 9 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 3.99 | 4.3 | 3.99 | 4.3 | 4.3 | +0.25 (+6.17%) | 728 |
| 6 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 182 |
| 1 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 275 |
| 27 Feb 2023 | USD | 4.28 | 4.28 | 4.05 | 4.05 | 4.05 | -0.23 (-5.37%) | 799 |
| 24 Feb 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 4.51 | 4.6 | 4 | 4.28 | 4.28 | -2.14 (-33.33%) | 2,576 |
| 22 Feb 2023 | USD | 4.51 | 6.42 | 4.51 | 6.42 | 6.42 | +1.82 (+39.57%) | 343 |
| 21 Feb 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 5.5 | 5.5 | 4.51 | 4.6 | 4.6 | -0.4 (-8%) | 1,883 |
| 16 Feb 2023 | USD | 7 | 7 | 5 | 5 | 5 | -2 (-28.57%) | 1,949 |
| 15 Feb 2023 | USD | 6 | 7 | 6 | 7 | 7 | +1.05 (+17.65%) | 322 |
| 14 Feb 2023 | USD | 32.49 | 32.74 | 5.22 | 5.95 | 5.95 | -27.01 (-81.95%) | 33,191 |
| 13 Feb 2023 | USD | 33 | 33 | 31.2 | 32.96 | 32.96 | +32.795 (+19875.76%) | 403 |
| 10 Feb 2023 | USD | 0.17 | 0.183 | 0.152 | 0.165 | 0.165 | -0.007 (-4.07%) | 158,800 |
