Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 135 |
31 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 4.5094 | 4.5094 | 3.75 | 3.75 | 3.75 | -2.5 (-40%) | 300 |
27 Jul 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.7597 | 6.25 | 5.7597 | 6.25 | 6.25 | +0.18 (+2.97%) | 467 |
12 Jul 2023 | USD | 6.07 | 6.07 | 3.81 | 6.07 | 6.07 | +2.02 (+49.88%) | 265 |
11 Jul 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.25 (+6.58%) | 196 |
10 Jul 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.7188 | 3.8 | 3.7188 | 3.8 | 3.8 | 0.0 (0.0%) | 315 |
6 Jul 2023 | USD | 3.8 | 4 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,155 |
5 Jul 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +1.047 (+38.04%) | 145 |
3 Jul 2023 | USD | 2.7528 | 2.7528 | 2.7528 | 2.7528 | 2.7528 | +0.173 (+6.70%) | 0 |
30 Jun 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.54 | 2.58 | 2.305 | 2.58 | 2.58 | +0.086 (+3.43%) | 667 |
26 Jun 2023 | USD | 2.4945 | 2.4945 | 2.4945 | 2.4945 | 2.4945 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 2.4945 | 2.4945 | 2.4945 | 2.4945 | 2.4945 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.332 | 2.55 | 2.332 | 2.4945 | 2.4945 | +1.145 (+84.78%) | 1,111 |