Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.07 (-0.53%) | 0 |
8 Oct 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04 (-0.30%) | 0 |
7 Oct 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.15 (+1.15%) | 0 |
6 Oct 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
5 Oct 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.1 (+0.77%) | 0 |
4 Oct 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.14 (-1.07%) | 0 |
1 Oct 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.11 (+0.85%) | 0 |
30 Sep 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.11 (-0.84%) | 0 |
29 Sep 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
28 Sep 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.26 (-1.95%) | 0 |
27 Sep 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
24 Sep 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
23 Sep 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.16 (+1.21%) | 0 |
22 Sep 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.13 (+0.99%) | 0 |
21 Sep 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
20 Sep 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.22 (-1.66%) | 0 |
17 Sep 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.09 (-0.67%) | 0 |
16 Sep 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
15 Sep 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 0 |
14 Sep 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.07 (-0.52%) | 0 |
13 Sep 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
10 Sep 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
9 Sep 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.03 (-0.22%) | 0 |
8 Sep 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 0 |
7 Sep 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
3 Sep 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
2 Sep 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
1 Sep 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 0 |
31 Aug 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |