| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 14.56 | 14.75 | 14.14 | 14.17 | 14.17 | -0.17 (-1.19%) | 127,363 |
| 25 Sep 2024 | USD | 14.74 | 14.984 | 14.2 | 14.34 | 14.34 | -0.44 (-2.98%) | 167,800 |
| 24 Sep 2024 | USD | 14.93 | 15.045 | 14.45 | 14.78 | 14.78 | -0.16 (-1.07%) | 169,900 |
| 23 Sep 2024 | USD | 15.26 | 15.34 | 14.82 | 14.94 | 14.94 | -0.1 (-0.66%) | 139,500 |
| 20 Sep 2024 | USD | 15.49 | 15.765 | 15.03 | 15.04 | 15.04 | -0.67 (-4.26%) | 393,100 |
| 19 Sep 2024 | USD | 15.76 | 16.14 | 15.45 | 15.71 | 15.71 | +0.41 (+2.68%) | 134,200 |
| 18 Sep 2024 | USD | 15.07 | 16.26 | 15.07 | 15.3 | 15.3 | +0.18 (+1.19%) | 156,100 |
| 17 Sep 2024 | USD | 14.96 | 15.44 | 14.76 | 15.12 | 15.12 | +0.34 (+2.30%) | 131,100 |
| 16 Sep 2024 | USD | 14.78 | 15.18 | 14.52 | 14.78 | 14.78 | +0.08 (+0.54%) | 197,000 |
| 13 Sep 2024 | USD | 14 | 14.76 | 13.98 | 14.7 | 14.7 | +0.81 (+5.83%) | 164,300 |
| 12 Sep 2024 | USD | 13.65 | 13.9 | 13.3 | 13.89 | 13.89 | +0.24 (+1.76%) | 136,000 |
| 11 Sep 2024 | USD | 13.4 | 13.76 | 13.09 | 13.65 | 13.65 | +0.1 (+0.74%) | 179,300 |
| 10 Sep 2024 | USD | 13.59 | 13.904 | 13.48 | 13.55 | 13.55 | -0.04 (-0.29%) | 143,000 |
| 9 Sep 2024 | USD | 13.75 | 13.9 | 13.46 | 13.59 | 13.59 | -0.11 (-0.80%) | 206,200 |
| 6 Sep 2024 | USD | 12.68 | 13.903 | 12.42 | 13.7 | 13.7 | +1 (+7.87%) | 221,000 |
| 5 Sep 2024 | USD | 12.86 | 13.26 | 12.33 | 12.7 | 12.7 | -0.03 (-0.24%) | 134,700 |
| 4 Sep 2024 | USD | 12.5 | 12.9 | 12.28 | 12.73 | 12.73 | +0.11 (+0.87%) | 133,200 |
| 3 Sep 2024 | USD | 13.03 | 13.265 | 12.44 | 12.62 | 12.62 | -0.72 (-5.40%) | 158,400 |
| 30 Aug 2024 | USD | 13.23 | 13.42 | 12.851 | 13.34 | 13.34 | +0.17 (+1.29%) | 127,400 |
| 29 Aug 2024 | USD | 13.34 | 13.36 | 13.057 | 13.17 | 13.17 | -0.01 (-0.08%) | 107,600 |
| 28 Aug 2024 | USD | 13.55 | 13.92 | 13.16 | 13.18 | 13.18 | -0.51 (-3.73%) | 149,800 |
| 27 Aug 2024 | USD | 13.51 | 13.95 | 13.273 | 13.69 | 13.69 | +0.03 (+0.22%) | 141,100 |
| 26 Aug 2024 | USD | 13.2 | 13.72 | 12.97 | 13.66 | 13.66 | +0.63 (+4.83%) | 140,700 |
| 23 Aug 2024 | USD | 12.28 | 13.196 | 12.28 | 13.03 | 13.03 | +0.98 (+8.13%) | 139,600 |
| 22 Aug 2024 | USD | 12.52 | 12.793 | 11.811 | 12.05 | 12.05 | -0.54 (-4.29%) | 91,400 |
| 21 Aug 2024 | USD | 12.45 | 12.76 | 12.14 | 12.59 | 12.59 | +0.2 (+1.61%) | 113,700 |
| 20 Aug 2024 | USD | 12.75 | 13.03 | 12.242 | 12.39 | 12.39 | -0.37 (-2.90%) | 105,300 |
| 19 Aug 2024 | USD | 12.32 | 12.838 | 12.32 | 12.76 | 12.76 | +0.37 (+2.99%) | 95,400 |
| 16 Aug 2024 | USD | 12.09 | 12.42 | 12.09 | 12.39 | 12.39 | +0.24 (+1.98%) | 87,000 |
| 15 Aug 2024 | USD | 12.08 | 12.45 | 11.8 | 12.15 | 12.15 | +0.43 (+3.67%) | 156,089 |
