| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.005 | 0.0063 | 0.0042 | 0.0056 | 0.0056 | +0.001 (+12%) | 59,501 |
| 11 Sep 2022 | USD | 0.0047 | 0.0065 | 0.0044 | 0.005 | 0.005 | +0 (+6.38%) | 62,871 |
| 10 Sep 2022 | USD | 0.005 | 0.0064 | 0.0044 | 0.0047 | 0.0047 | -0 (-6%) | 50,072 |
| 9 Sep 2022 | USD | 0.0047 | 0.0058 | 0.0043 | 0.005 | 0.005 | +0 (+6.38%) | 58,906 |
| 8 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0039 | 0.0047 | 0.0047 | -0.001 (-18.97%) | 48,583 |
| 7 Sep 2022 | USD | 0.0047 | 0.0059 | 0.0037 | 0.0058 | 0.0058 | +0.001 (+23.40%) | 45,419 |
| 6 Sep 2022 | USD | 0.0054 | 0.006 | 0.0039 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 52,689 |
| 5 Sep 2022 | USD | 0.0055 | 0.0058 | 0.0037 | 0.0054 | 0.0054 | -0 (-1.82%) | 54,913 |
| 4 Sep 2022 | USD | 0.005 | 0.0058 | 0.0042 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 51,918 |
| 3 Sep 2022 | USD | 0.0049 | 0.0056 | 0.0043 | 0.005 | 0.005 | +0 (+2.04%) | 40,323 |
| 2 Sep 2022 | USD | 0.0047 | 0.0059 | 0.0045 | 0.0049 | 0.0049 | +0 (+4.26%) | 34,464 |
| 1 Sep 2022 | USD | 0.0049 | 0.0059 | 0.004 | 0.0047 | 0.0047 | -0 (-4.08%) | 46,054 |
| 31 Aug 2022 | USD | 0.005 | 0.006 | 0.0041 | 0.0049 | 0.0049 | -0 (-2%) | 47,094 |
| 30 Aug 2022 | USD | 0.0047 | 0.0054 | 0.004 | 0.005 | 0.005 | +0 (+6.38%) | 37,289 |
| 29 Aug 2022 | USD | 0.0049 | 0.0054 | 0.0035 | 0.0047 | 0.0047 | -0 (-4.08%) | 46,847 |
| 28 Aug 2022 | USD | 0.0046 | 0.0053 | 0.0039 | 0.0049 | 0.0049 | +0 (+6.52%) | 44,341 |
| 27 Aug 2022 | USD | 0.0036 | 0.0056 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+27.78%) | 47,241 |
| 26 Aug 2022 | USD | 0.0044 | 0.0058 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 47,966 |
| 25 Aug 2022 | USD | 0.0046 | 0.0059 | 0.0039 | 0.0044 | 0.0044 | -0 (-4.35%) | 54,539 |
| 24 Aug 2022 | USD | 0.0053 | 0.0061 | 0.0036 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 51,417 |
| 23 Aug 2022 | USD | 0.0054 | 0.0056 | 0.0039 | 0.0053 | 0.0053 | -0 (-1.85%) | 54,642 |
| 22 Aug 2022 | USD | 0.005 | 0.006 | 0.0036 | 0.0054 | 0.0054 | +0 (+8%) | 61,525 |
| 21 Aug 2022 | USD | 0.004 | 0.006 | 0.0036 | 0.005 | 0.005 | +0.001 (+25%) | 45,450 |
| 20 Aug 2022 | USD | 0.0042 | 0.0056 | 0.0035 | 0.004 | 0.004 | -0 (-4.76%) | 45,604 |
| 19 Aug 2022 | USD | 0.0042 | 0.0063 | 0.0037 | 0.0042 | 0.0042 | 0.0 (0.0%) | 50,658 |
| 18 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-34.38%) | 60,237 |
| 17 Aug 2022 | USD | 0.0059 | 0.0068 | 0.0045 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 55,575 |
| 16 Aug 2022 | USD | 0.005 | 0.0066 | 0.0044 | 0.0059 | 0.0059 | +0.001 (+18%) | 60,139 |
| 15 Aug 2022 | USD | 0.0047 | 0.0067 | 0.0044 | 0.005 | 0.005 | +0 (+6.38%) | 59,532 |
| 14 Aug 2022 | USD | 0.0047 | 0.0056 | 0.004 | 0.0047 | 0.0047 | 0.0 (0.0%) | 51,201 |
