Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.0169 | 0.0188 | 0.015 | 0.0172 | 0.0172 | +0.003 (+21.13%) | 112,898 |
17 Apr 2024 | USD | 0.0161 | 0.0165 | 0.0142 | 0.0142 | 0.0142 | -0.003 (-15.98%) | 173,298 |
16 Apr 2024 | USD | 0.0159 | 0.0169 | 0.015 | 0.0169 | 0.0169 | +0.002 (+12.67%) | 99,049 |
15 Apr 2024 | USD | 0.0152 | 0.017 | 0.015 | 0.015 | 0.015 | -0 (-1.32%) | 528,786 |
12 Apr 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.004 (-21.65%) | 300 |
11 Apr 2024 | USD | 0.0195 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | +0.001 (+2.65%) | 20,000 |
10 Apr 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.002 (+11.18%) | 10,000 |
8 Apr 2024 | USD | 0.017 | 0.0178 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 30,109 |
5 Apr 2024 | USD | 0.0183 | 0.019 | 0.0183 | 0.019 | 0.019 | +0.002 (+9.83%) | 65,000 |
4 Apr 2024 | USD | 0.015 | 0.0197 | 0.015 | 0.0173 | 0.0173 | -0.002 (-11.28%) | 57,000 |
3 Apr 2024 | USD | 0.0183 | 0.0197 | 0.0168 | 0.0195 | 0.0195 | +0.003 (+16.77%) | 49,000 |
2 Apr 2024 | USD | 0.0141 | 0.0167 | 0.0141 | 0.0167 | 0.0167 | -0.001 (-4.02%) | 2,854 |
1 Apr 2024 | USD | 0.0198 | 0.0199 | 0.0174 | 0.0174 | 0.0174 | -0.002 (-12.12%) | 78,504 |
28 Mar 2024 | USD | 0.016 | 0.0198 | 0.016 | 0.0198 | 0.0198 | +0.005 (+34.69%) | 94,500 |
27 Mar 2024 | USD | 0.0173 | 0.0173 | 0.0147 | 0.0147 | 0.0147 | -0.004 (-19.67%) | 33,500 |
26 Mar 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.015 | 0.0183 | 0.0142 | 0.0183 | 0.0183 | +0.001 (+5.17%) | 261,699 |
22 Mar 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 20 |
21 Mar 2024 | USD | 0.0185 | 0.0199 | 0.0174 | 0.0174 | 0.0174 | -0.003 (-12.56%) | 230,663 |
20 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 20 |
19 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.002 (+10.56%) | 5,000 |
18 Mar 2024 | USD | 0.0152 | 0.018 | 0.0152 | 0.018 | 0.018 | +0.003 (+16.13%) | 255,000 |
15 Mar 2024 | USD | 0.016 | 0.016 | 0.014 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 103,150 |
14 Mar 2024 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 722,831 |
13 Mar 2024 | USD | 0.016 | 0.019 | 0.0144 | 0.016 | 0.016 | 0.0 (0.0%) | 188,330 |
12 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0141 | 0.0183 | 0.0141 | 0.016 | 0.016 | -0.001 (-5.88%) | 242,317 |
8 Mar 2024 | USD | 0.0167 | 0.0189 | 0.0138 | 0.017 | 0.017 | -0.002 (-9.57%) | 233,014 |
7 Mar 2024 | USD | 0.0169 | 0.0188 | 0.0169 | 0.0188 | 0.0188 | 0.0 (0.0%) | 9,000 |