| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 66,000 |
| 1 Jun 2006 | USD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 13,965 |
| 31 May 2006 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 148,600 |
| 30 May 2006 | USD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 97,210 |
| 29 May 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 44,992 |
| 25 May 2006 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 90,600 |
| 24 May 2006 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 127,300 |
| 23 May 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 33,000 |
| 22 May 2006 | USD | 0.67 | 0.67 | 0.58 | 0.64 | 0.64 | -0.03 (-4.48%) | 147,382 |
| 19 May 2006 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 85,900 |
| 18 May 2006 | USD | 0.72 | 0.72 | 0.67 | 0.68 | 0.68 | -0.05 (-6.85%) | 102,000 |
| 17 May 2006 | USD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 52,600 |
| 16 May 2006 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 99,167 |
| 15 May 2006 | USD | 0.78 | 0.78 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 76,150 |
| 12 May 2006 | USD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 134,000 |
| 11 May 2006 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 303,280 |
| 10 May 2006 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 102,735 |
| 9 May 2006 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 96,650 |
| 8 May 2006 | USD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 197,700 |
| 5 May 2006 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 57,500 |
| 4 May 2006 | USD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | -0.05 (-5.68%) | 125,975 |
| 3 May 2006 | USD | 0.93 | 0.93 | 0.835 | 0.88 | 0.88 | -0.02 (-2.22%) | 57,315 |
| 2 May 2006 | USD | 0.835 | 0.91 | 0.83 | 0.9 | 0.9 | +0.07 (+8.43%) | 84,405 |
| 1 May 2006 | USD | 0.84 | 0.94 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 219,953 |
| 28 Apr 2006 | USD | 0.79 | 0.83 | 0.77 | 0.83 | 0.83 | +0.04 (+5.06%) | 180,500 |
| 27 Apr 2006 | USD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 53,300 |
| 26 Apr 2006 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 91,765 |
| 25 Apr 2006 | USD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 84,520 |
