Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0194 | 0.0235 | 0.0193 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,109,543 |
29 Dec 2023 | USD | 0.0194 | 0.0194 | 0.0159 | 0.019 | 0.019 | -0 (-2.06%) | 324,579 |
28 Dec 2023 | USD | 0.022 | 0.022 | 0.0106 | 0.0194 | 0.0194 | +0.007 (+56.45%) | 119,350 |
27 Dec 2023 | USD | 0.0139 | 0.0145 | 0.0102 | 0.0124 | 0.0124 | -0.002 (-13.29%) | 161,500 |
26 Dec 2023 | USD | 0.0143 | 0.0143 | 0.0121 | 0.0143 | 0.0143 | +0 (+0.70%) | 8,000 |
22 Dec 2023 | USD | 0.0131 | 0.0142 | 0.0121 | 0.0142 | 0.0142 | -0 (-1.39%) | 75,400 |
21 Dec 2023 | USD | 0.0121 | 0.0182 | 0.0121 | 0.0144 | 0.0144 | -0.002 (-12.73%) | 69,700 |
20 Dec 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.006 (-28.26%) | 6,000 |
19 Dec 2023 | USD | 0.015 | 0.0237 | 0.0127 | 0.023 | 0.023 | -0.001 (-4.17%) | 337,850 |
18 Dec 2023 | USD | 0.0142 | 0.0248 | 0.0142 | 0.024 | 0.024 | +0.003 (+13.74%) | 8,045 |
15 Dec 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0289 | 0.0289 | 0.015 | 0.0211 | 0.0211 | +0.002 (+11.05%) | 135,612 |
13 Dec 2023 | USD | 0.0103 | 0.0194 | 0.0102 | 0.019 | 0.019 | +0.002 (+8.57%) | 127,659 |
12 Dec 2023 | USD | 0.0112 | 0.0175 | 0.0103 | 0.0175 | 0.0175 | +0.004 (+29.63%) | 93,500 |
11 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.003 (-19.64%) | 27,300 |
8 Dec 2023 | USD | 0.0178 | 0.0178 | 0.014 | 0.0168 | 0.0168 | +0.003 (+24.44%) | 43,000 |
7 Dec 2023 | USD | 0.0136 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | -0.006 (-32.50%) | 20,000 |
6 Dec 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 15,000 |
5 Dec 2023 | USD | 0.0231 | 0.024 | 0.0214 | 0.024 | 0.024 | +0.004 (+20%) | 6,000 |
4 Dec 2023 | USD | 0.02 | 0.0248 | 0.02 | 0.02 | 0.02 | +0.002 (+8.11%) | 73,844 |
1 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+6.32%) | 38,920 |
30 Nov 2023 | USD | 0.017 | 0.0177 | 0.0155 | 0.0174 | 0.0174 | +0 (+2.35%) | 78,000 |
29 Nov 2023 | USD | 0.0155 | 0.017 | 0.0155 | 0.017 | 0.017 | -0.002 (-8.11%) | 597,199 |
28 Nov 2023 | USD | 0.0155 | 0.0185 | 0.0155 | 0.0185 | 0.0185 | 0.0 (0.0%) | 70,000 |
27 Nov 2023 | USD | 0.0155 | 0.0185 | 0.0155 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 7,000 |
24 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+3.45%) | 10,000 |
20 Nov 2023 | USD | 0.0174 | 0.0177 | 0.0168 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 35,000 |
17 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |