USX:PKTX - ProtoKinetix Inc Protokinetix Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 0.0194 0.0235 0.0193 0.021 0.021 +0.002 (+10.53%) 1,109,543
29 Dec 2023 USD 0.0194 0.0194 0.0159 0.019 0.019 -0 (-2.06%) 324,579
28 Dec 2023 USD 0.022 0.022 0.0106 0.0194 0.0194 +0.007 (+56.45%) 119,350
27 Dec 2023 USD 0.0139 0.0145 0.0102 0.0124 0.0124 -0.002 (-13.29%) 161,500
26 Dec 2023 USD 0.0143 0.0143 0.0121 0.0143 0.0143 +0 (+0.70%) 8,000
22 Dec 2023 USD 0.0131 0.0142 0.0121 0.0142 0.0142 -0 (-1.39%) 75,400
21 Dec 2023 USD 0.0121 0.0182 0.0121 0.0144 0.0144 -0.002 (-12.73%) 69,700
20 Dec 2023 USD 0.0165 0.0165 0.0165 0.0165 0.0165 -0.006 (-28.26%) 6,000
19 Dec 2023 USD 0.015 0.0237 0.0127 0.023 0.023 -0.001 (-4.17%) 337,850
18 Dec 2023 USD 0.0142 0.0248 0.0142 0.024 0.024 +0.003 (+13.74%) 8,045
15 Dec 2023 USD 0.0211 0.0211 0.0211 0.0211 0.0211 0.0 (0.0%) 0
14 Dec 2023 USD 0.0289 0.0289 0.015 0.0211 0.0211 +0.002 (+11.05%) 135,612
13 Dec 2023 USD 0.0103 0.0194 0.0102 0.019 0.019 +0.002 (+8.57%) 127,659
12 Dec 2023 USD 0.0112 0.0175 0.0103 0.0175 0.0175 +0.004 (+29.63%) 93,500
11 Dec 2023 USD 0.0135 0.0135 0.0135 0.0135 0.0135 -0.003 (-19.64%) 27,300
8 Dec 2023 USD 0.0178 0.0178 0.014 0.0168 0.0168 +0.003 (+24.44%) 43,000
7 Dec 2023 USD 0.0136 0.0136 0.0135 0.0135 0.0135 -0.006 (-32.50%) 20,000
6 Dec 2023 USD 0.019 0.02 0.019 0.02 0.02 -0.004 (-16.67%) 15,000
5 Dec 2023 USD 0.0231 0.024 0.0214 0.024 0.024 +0.004 (+20%) 6,000
4 Dec 2023 USD 0.02 0.0248 0.02 0.02 0.02 +0.002 (+8.11%) 73,844
1 Dec 2023 USD 0.0185 0.0185 0.0185 0.0185 0.0185 +0.001 (+6.32%) 38,920
30 Nov 2023 USD 0.017 0.0177 0.0155 0.0174 0.0174 +0 (+2.35%) 78,000
29 Nov 2023 USD 0.0155 0.017 0.0155 0.017 0.017 -0.002 (-8.11%) 597,199
28 Nov 2023 USD 0.0155 0.0185 0.0155 0.0185 0.0185 0.0 (0.0%) 70,000
27 Nov 2023 USD 0.0155 0.0185 0.0155 0.0185 0.0185 +0.001 (+2.78%) 7,000
24 Nov 2023 USD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
22 Nov 2023 USD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
21 Nov 2023 USD 0.018 0.018 0.018 0.018 0.018 +0.001 (+3.45%) 10,000
20 Nov 2023 USD 0.0174 0.0177 0.0168 0.0174 0.0174 -0.001 (-3.33%) 35,000
17 Nov 2023 USD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms