Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.0136 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | -0.006 (-32.50%) | 20,000 |
6 Dec 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 15,000 |
5 Dec 2023 | USD | 0.0231 | 0.024 | 0.0214 | 0.024 | 0.024 | +0.004 (+20%) | 6,000 |
4 Dec 2023 | USD | 0.02 | 0.0248 | 0.02 | 0.02 | 0.02 | +0.002 (+8.11%) | 73,844 |
1 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+6.32%) | 38,920 |
30 Nov 2023 | USD | 0.017 | 0.0177 | 0.0155 | 0.0174 | 0.0174 | +0 (+2.35%) | 78,000 |
29 Nov 2023 | USD | 0.0155 | 0.017 | 0.0155 | 0.017 | 0.017 | -0.002 (-8.11%) | 597,199 |
28 Nov 2023 | USD | 0.0155 | 0.0185 | 0.0155 | 0.0185 | 0.0185 | 0.0 (0.0%) | 70,000 |
27 Nov 2023 | USD | 0.0155 | 0.0185 | 0.0155 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 7,000 |
24 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+3.45%) | 10,000 |
20 Nov 2023 | USD | 0.0174 | 0.0177 | 0.0168 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 35,000 |
17 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 60 |
14 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+3.45%) | 1,000 |
13 Nov 2023 | USD | 0.018 | 0.019 | 0.0155 | 0.0174 | 0.0174 | -0 (-0.57%) | 25,800 |
10 Nov 2023 | USD | 0.0172 | 0.0175 | 0.0165 | 0.0175 | 0.0175 | 0.0 (0.0%) | 101,000 |
9 Nov 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-8.85%) | 1,450 |
8 Nov 2023 | USD | 0.0175 | 0.0192 | 0.015 | 0.0192 | 0.0192 | +0.004 (+28%) | 17,150 |
7 Nov 2023 | USD | 0.0155 | 0.0155 | 0.0134 | 0.015 | 0.015 | -0.002 (-9.09%) | 131,000 |
6 Nov 2023 | USD | 0.015 | 0.0165 | 0.013 | 0.0165 | 0.0165 | 0.0 (0.0%) | 132,875 |
3 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 6,061 |
2 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.002 (+16.20%) | 1,150 |
27 Oct 2023 | USD | 0.0161 | 0.0161 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-13.94%) | 60,760 |
26 Oct 2023 | USD | 0.016 | 0.0165 | 0.015 | 0.0165 | 0.0165 | +0 (+1.85%) | 78,123 |