Protokinetix Inc Recent Share Price (USX:PKTX)

USX:PKTX - ProtoKinetix Inc Protokinetix Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	USD	0.0165	0.0165	0.0165	0.0165	0.0165	+0.002 (+16.20%)	1,150
27 Oct 2023	USD	0.0161	0.0161	0.0142	0.0142	0.0142	-0.002 (-13.94%)	60,760
26 Oct 2023	USD	0.016	0.0165	0.015	0.0165	0.0165	+0 (+1.85%)	78,123
25 Oct 2023	USD	0.019	0.019	0.014	0.0162	0.0162	-0.001 (-7.43%)	127,666
24 Oct 2023	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	0
23 Oct 2023	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	0
20 Oct 2023	USD	0.014	0.0175	0.014	0.0175	0.0175	+0.003 (+24.11%)	30,432
19 Oct 2023	USD	0.015	0.015	0.013	0.0141	0.0141	+0.001 (+8.46%)	125,006
18 Oct 2023	USD	0.0145	0.015	0.0101	0.013	0.013	-0.002 (-10.34%)	418,214
17 Oct 2023	USD	0.0145	0.0145	0.0145	0.0145	0.0145	0.0 (0.0%)	10,500
16 Oct 2023	USD	0.016	0.016	0.0121	0.0145	0.0145	-0.002 (-9.38%)	180,761
13 Oct 2023	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	5,000
12 Oct 2023	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
11 Oct 2023	USD	0.021	0.0225	0.016	0.016	0.016	-0.001 (-3.03%)	104,700
10 Oct 2023	USD	0.018	0.018	0.0165	0.0165	0.0165	0.0 (0.0%)	53,000
9 Oct 2023	USD	0.02	0.02	0.0165	0.0165	0.0165	-0.004 (-17.50%)	192,621
6 Oct 2023	USD	0.0203	0.0203	0.0131	0.02	0.02	-0.003 (-13.04%)	66,100
5 Oct 2023	USD	0.023	0.0244	0.023	0.023	0.023	-0.002 (-7.63%)	130,100
4 Oct 2023	USD	0.023	0.0249	0.023	0.0249	0.0249	-0 (-0.40%)	20,000
3 Oct 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
2 Oct 2023	USD	0.0204	0.025	0.02	0.025	0.025	+0.001 (+4.17%)	149,219
29 Sep 2023	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
28 Sep 2023	USD	0.0272	0.0272	0.024	0.024	0.024	0.0 (0.0%)	109,000
27 Sep 2023	USD	0.0272	0.0272	0.024	0.024	0.024	+0 (+0.42%)	50,553
26 Sep 2023	USD	0.0219	0.029	0.0201	0.0239	0.0239	-0 (-0.42%)	50,300
25 Sep 2023	USD	0.025	0.029	0.024	0.024	0.024	-0.002 (-7.69%)	120,490
22 Sep 2023	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
21 Sep 2023	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
20 Sep 2023	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
19 Sep 2023	USD	0.03	0.03	0.026	0.026	0.026	-0.004 (-13.33%)	37,545

First
3
4
5
6
7
Last

Unicorn Response |