Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,167 |
1 Aug 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 6.65 | 6.75 | 6.6 | 6.75 | 6.75 | -0.25 (-3.57%) | 18,050 |
29 Jul 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 121 |
28 Jul 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 500 |
17 Jul 2008 | USD | 6 | 6.75 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,900 |
16 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -1 (-14.29%) | 2,000 |
14 Jul 2008 | USD | 7.6 | 7.6 | 7 | 7 | 7 | -0.6 (-7.89%) | 2,300 |
11 Jul 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 270 |
9 Jul 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 500 |
8 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |