| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 1.73 | 1.8399 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 1,116,323 |
| 22 Apr 2024 | USD | 1.78 | 1.78 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 963,153 |
| 19 Apr 2024 | USD | 1.68 | 1.78 | 1.68 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,645,170 |
| 18 Apr 2024 | USD | 1.8 | 1.84 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,357,968 |
| 17 Apr 2024 | USD | 1.74 | 1.79 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,998,444 |
| 16 Apr 2024 | USD | 1.8 | 1.82 | 1.71 | 1.73 | 1.73 | -0.08 (-4.42%) | 2,479,780 |
| 15 Apr 2024 | USD | 2.01 | 2.0101 | 1.8 | 1.81 | 1.81 | -0.2 (-9.95%) | 3,420,786 |
| 12 Apr 2024 | USD | 2.05 | 2.07 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 1,403,280 |
| 11 Apr 2024 | USD | 2.06 | 2.08 | 2.02 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,154,968 |
| 10 Apr 2024 | USD | 2.09 | 2.1 | 2.02 | 2.04 | 2.04 | -0.11 (-5.12%) | 1,370,501 |
| 9 Apr 2024 | USD | 2.11 | 2.16 | 2.07 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,319,546 |
| 8 Apr 2024 | USD | 2.1 | 2.1193 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 1,500,365 |
| 5 Apr 2024 | USD | 2.06 | 2.1 | 2.04 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,233,728 |
| 4 Apr 2024 | USD | 2.16 | 2.175 | 2.055 | 2.08 | 2.08 | -0.06 (-2.80%) | 1,468,817 |
| 3 Apr 2024 | USD | 2.15 | 2.21 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,219,946 |
| 2 Apr 2024 | USD | 2.22 | 2.25 | 2.125 | 2.16 | 2.16 | -0.09 (-4%) | 1,931,081 |
| 1 Apr 2024 | USD | 2.55 | 2.57 | 2.22 | 2.25 | 2.25 | -0.3 (-11.76%) | 3,337,572 |
| 28 Mar 2024 | USD | 2.57 | 2.67 | 2.525 | 2.55 | 2.55 | 0.0 (0.0%) | 2,518,136 |
| 27 Mar 2024 | USD | 2.53 | 2.56 | 2.47 | 2.55 | 2.55 | +0.04 (+1.59%) | 1,130,265 |
| 26 Mar 2024 | USD | 2.53 | 2.6 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 1,838,521 |
| 25 Mar 2024 | USD | 2.42 | 2.54 | 2.42 | 2.49 | 2.49 | +0.1 (+4.18%) | 1,924,609 |
| 22 Mar 2024 | USD | 2.47 | 2.475 | 2.39 | 2.39 | 2.39 | -0.08 (-3.24%) | 846,898 |
| 21 Mar 2024 | USD | 2.45 | 2.48 | 2.385 | 2.47 | 2.47 | +0.05 (+2.07%) | 1,765,524 |
| 20 Mar 2024 | USD | 2.34 | 2.45 | 2.31 | 2.42 | 2.42 | +0.06 (+2.54%) | 1,795,715 |
| 19 Mar 2024 | USD | 2.19 | 2.4 | 2.19 | 2.36 | 2.36 | +0.15 (+6.79%) | 1,862,307 |
| 18 Mar 2024 | USD | 2.21 | 2.24 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 899,110 |
| 15 Mar 2024 | USD | 2.17 | 2.23 | 2.145 | 2.21 | 2.21 | +0.05 (+2.31%) | 2,297,928 |
| 14 Mar 2024 | USD | 2.19 | 2.19 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,123,529 |
| 13 Mar 2024 | USD | 2.14 | 2.23 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 827,923 |
| 12 Mar 2024 | USD | 2.2 | 2.2 | 2.14 | 2.15 | 2.15 | -0.05 (-2.27%) | 997,972 |
