| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 25.94 | 27.4799 | 25.83 | 26.96 | 26.96 | +1.28 (+4.98%) | 406,622 |
| 22 Apr 2024 | USD | 25.57 | 25.84 | 25.21 | 25.68 | 25.68 | +0.36 (+1.42%) | 323,275 |
| 19 Apr 2024 | USD | 25.83 | 26.25 | 25 | 25.32 | 25.32 | -0.77 (-2.95%) | 429,580 |
| 18 Apr 2024 | USD | 26.32 | 26.72 | 25.86 | 26.09 | 26.09 | -0.43 (-1.62%) | 319,007 |
| 17 Apr 2024 | USD | 27.38 | 27.4284 | 26.461 | 26.52 | 26.52 | -0.62 (-2.28%) | 297,642 |
| 16 Apr 2024 | USD | 27.05 | 27.37 | 26.7001 | 27.14 | 27.14 | -0.15 (-0.55%) | 251,390 |
| 15 Apr 2024 | USD | 27.74 | 28.025 | 27.0601 | 27.29 | 27.29 | -0.34 (-1.23%) | 241,180 |
| 12 Apr 2024 | USD | 28.15 | 28.23 | 27.44 | 27.63 | 27.63 | -1.05 (-3.66%) | 336,079 |
| 11 Apr 2024 | USD | 28.11 | 28.77 | 27.98 | 28.68 | 28.68 | +0.67 (+2.39%) | 315,143 |
| 10 Apr 2024 | USD | 28.1 | 28.6 | 27.6801 | 28.01 | 28.01 | -1.04 (-3.58%) | 362,653 |
| 9 Apr 2024 | USD | 28.76 | 29.07 | 28.4 | 29.05 | 29.05 | +0.68 (+2.40%) | 244,201 |
| 8 Apr 2024 | USD | 28.5 | 28.7 | 28.175 | 28.37 | 28.37 | +0.16 (+0.57%) | 190,575 |
| 5 Apr 2024 | USD | 27.9 | 28.39 | 27.71 | 28.21 | 28.21 | +0.32 (+1.15%) | 354,113 |
| 4 Apr 2024 | USD | 29.11 | 29.12 | 27.55 | 27.89 | 27.89 | -0.6 (-2.11%) | 313,413 |
| 3 Apr 2024 | USD | 27.51 | 28.6 | 27.5009 | 28.49 | 28.49 | +0.55 (+1.97%) | 260,633 |
| 2 Apr 2024 | USD | 28.1 | 28.156 | 27.21 | 27.94 | 27.94 | -0.84 (-2.92%) | 508,327 |
| 1 Apr 2024 | USD | 28.32 | 29.11 | 28.15 | 28.78 | 28.78 | +0.46 (+1.62%) | 314,264 |
| 28 Mar 2024 | USD | 28.74 | 28.74 | 28 | 28.32 | 28.32 | -0.45 (-1.56%) | 825,780 |
| 27 Mar 2024 | USD | 28.49 | 28.78 | 28.05 | 28.77 | 28.77 | +0.64 (+2.28%) | 458,217 |
| 26 Mar 2024 | USD | 28.57 | 28.7 | 27.92 | 28.13 | 28.13 | -0.21 (-0.74%) | 331,542 |
| 25 Mar 2024 | USD | 28.67 | 28.67 | 28.305 | 28.34 | 28.34 | -0.46 (-1.60%) | 263,225 |
| 22 Mar 2024 | USD | 29.17 | 29.31 | 28.72 | 28.8 | 28.8 | -0.54 (-1.84%) | 319,205 |
| 21 Mar 2024 | USD | 29.3 | 30.04 | 29.14 | 29.34 | 29.34 | +0.8 (+2.80%) | 522,929 |
| 20 Mar 2024 | USD | 27.64 | 28.76 | 27.47 | 28.54 | 28.54 | +0.81 (+2.92%) | 362,602 |
| 19 Mar 2024 | USD | 27.4 | 27.89 | 26.97 | 27.73 | 27.73 | -0.21 (-0.75%) | 406,062 |
| 18 Mar 2024 | USD | 28.24 | 28.36 | 27.86 | 27.94 | 27.94 | +0.06 (+0.22%) | 528,073 |
| 15 Mar 2024 | USD | 28.16 | 28.46 | 27.66 | 27.88 | 27.88 | -0.7 (-2.45%) | 1,100,784 |
| 14 Mar 2024 | USD | 29.45 | 29.72 | 28.3 | 28.58 | 28.58 | -0.9 (-3.05%) | 492,987 |
| 13 Mar 2024 | USD | 29.43 | 29.6499 | 29.1905 | 29.48 | 29.48 | -0.04 (-0.14%) | 488,405 |
| 12 Mar 2024 | USD | 29.19 | 29.575 | 28.745 | 29.52 | 29.52 | +0.55 (+1.90%) | 326,969 |
