USX:PLAB - Photronics Inc Photronics Inc
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 12.64 12.26 12.49 12.26 12.26 -0.130 (-1.05%) 232,681
21 Oct 2021 USD 12.49 12.26 12.42 12.39 12.39 -0.100 (-0.80%) 276,828
20 Oct 2021 USD 12.53 12.235 12.27 12.49 12.49 +0.180 (+1.46%) 388,306
19 Oct 2021 USD 12.75 12.18 12.65 12.31 12.31 -0.540 (-4.20%) 783,860
18 Oct 2021 USD 13.1802 12.73 13.1 12.85 12.85 -0.330 (-2.50%) 324,916
15 Oct 2021 USD 13.58 13.15 13.58 13.18 13.18 -0.170 (-1.27%) 278,000
14 Oct 2021 USD 13.4 13.28 13.35 13.35 13.35 +0.190 (+1.44%) 213,152
13 Oct 2021 USD 13.38 13.11 13.33 13.16 13.16 -0.150 (-1.13%) 163,673
12 Oct 2021 USD 13.52 13.2 13.48 13.31 13.31 -0.100 (-0.75%) 214,379
11 Oct 2021 USD 13.56 13.29 13.29 13.41 13.41 +0.070 (+0.52%) 180,012
8 Oct 2021 USD 13.585 13.34 13.51 13.34 13.34 -0.110 (-0.82%) 170,246
7 Oct 2021 USD 13.61 13.37 13.37 13.45 13.45 +0.210 (+1.59%) 376,210
6 Oct 2021 USD 13.5 13.13 13.34 13.24 13.24 -0.240 (-1.78%) 316,251
5 Oct 2021 USD 13.69 13.44 13.57 13.48 13.48 -0.040 (-0.30%) 233,933
4 Oct 2021 USD 13.62 13.34 13.6 13.52 13.52 -0.110 (-0.81%) 308,428
1 Oct 2021 USD 13.825 13.5477 13.71 13.63 13.63 0.0 (0.0%) 280,771
30 Sep 2021 USD 13.835 13.61 13.61 13.63 13.63 +0.070 (+0.52%) 396,675
29 Sep 2021 USD 13.92 13.5 13.83 13.56 13.56 -0.250 (-1.81%) 397,780
28 Sep 2021 USD 14.09 13.71 14.09 13.81 13.81 -0.390 (-2.75%) 309,943
27 Sep 2021 USD 14.44 14.04 14.08 14.2 14.2 +0.100 (+0.71%) 301,072
24 Sep 2021 USD 14.29 14.02 14.1 14.1 14.1 -0.060 (-0.42%) 279,708
23 Sep 2021 USD 14.3 13.98 14.01 14.16 14.16 +0.180 (+1.29%) 350,079
22 Sep 2021 USD 14.05 13.89 13.9 13.98 13.98 +0.200 (+1.45%) 172,006
21 Sep 2021 USD 14.05 13.622 13.82 13.78 13.78 +0.030 (+0.22%) 250,648
20 Sep 2021 USD 14.2149 13.48 13.78 13.75 13.75 -0.270 (-1.93%) 378,914
17 Sep 2021 USD 14.29 13.85 14.25 14.02 14.02 -0.200 (-1.41%) 1,327,387
16 Sep 2021 USD 14.32 13.88 14.13 14.22 14.22 +0.080 (+0.57%) 292,940
15 Sep 2021 USD 14.14 13.82 13.91 14.14 14.14 +0.180 (+1.29%) 292,819
14 Sep 2021 USD 14.17 13.91 14.17 13.96 13.96 -0.160 (-1.13%) 295,893
13 Sep 2021 USD 14.26 13.8 14.26 14.12 14.12 +0.110 (+0.79%) 478,324