Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 15.04 | 15.07 | 14.79 | 14.88 | 14.88 | -0.18 (-1.20%) | 289,400 |
21 Apr 2023 | USD | 15.05 | 15.24 | 14.99 | 15.06 | 15.06 | -0.06 (-0.40%) | 274,600 |
20 Apr 2023 | USD | 15 | 15.41 | 14.98 | 15.12 | 15.12 | -0.01 (-0.07%) | 409,400 |
19 Apr 2023 | USD | 15.21 | 15.29 | 15.05 | 15.13 | 15.13 | -0.17 (-1.11%) | 255,200 |
18 Apr 2023 | USD | 15.43 | 15.64 | 15.17 | 15.3 | 15.3 | -0.11 (-0.71%) | 261,100 |
17 Apr 2023 | USD | 15.41 | 15.43 | 14.95 | 15.41 | 15.41 | -0.24 (-1.53%) | 385,000 |
14 Apr 2023 | USD | 15.64 | 15.82 | 15.48 | 15.65 | 15.65 | +0.1 (+0.64%) | 308,400 |
13 Apr 2023 | USD | 15.51 | 15.63 | 15.43 | 15.55 | 15.55 | +0.08 (+0.52%) | 251,100 |
12 Apr 2023 | USD | 15.95 | 16.02 | 15.45 | 15.47 | 15.47 | -0.32 (-2.03%) | 269,400 |
11 Apr 2023 | USD | 15.91 | 15.99 | 15.63 | 15.79 | 15.79 | 0.0 (0.0%) | 387,400 |
10 Apr 2023 | USD | 15.2 | 15.88 | 15.18 | 15.79 | 15.79 | +0.44 (+2.87%) | 778,800 |
6 Apr 2023 | USD | 15.4 | 15.46 | 15.05 | 15.35 | 15.35 | -0.1 (-0.65%) | 335,000 |
5 Apr 2023 | USD | 15.54 | 15.56 | 15.23 | 15.45 | 15.45 | -0.28 (-1.78%) | 540,400 |
4 Apr 2023 | USD | 16.37 | 16.37 | 15.59 | 15.73 | 15.73 | -0.68 (-4.14%) | 506,300 |
3 Apr 2023 | USD | 16.57 | 16.57 | 16.18 | 16.41 | 16.41 | -0.17 (-1.03%) | 417,600 |
31 Mar 2023 | USD | 16.3 | 16.61 | 16.25 | 16.58 | 16.58 | +0.25 (+1.53%) | 620,600 |
30 Mar 2023 | USD | 16.58 | 16.73 | 16.33 | 16.33 | 16.33 | -0.15 (-0.91%) | 316,200 |
29 Mar 2023 | USD | 16.04 | 16.51 | 16.01 | 16.48 | 16.48 | +0.66 (+4.17%) | 427,900 |
28 Mar 2023 | USD | 16.21 | 16.24 | 15.7 | 15.82 | 15.82 | -0.51 (-3.12%) | 364,000 |
27 Mar 2023 | USD | 16.48 | 16.6 | 16.2 | 16.33 | 16.33 | -0.03 (-0.18%) | 308,300 |
24 Mar 2023 | USD | 16.47 | 16.47 | 16.16 | 16.36 | 16.36 | -0.24 (-1.45%) | 341,400 |
23 Mar 2023 | USD | 16.66 | 17.04 | 16.38 | 16.6 | 16.6 | +0.08 (+0.48%) | 344,000 |
22 Mar 2023 | USD | 16.89 | 17.14 | 16.51 | 16.52 | 16.52 | -0.39 (-2.31%) | 317,400 |
21 Mar 2023 | USD | 16.91 | 17.13 | 16.69 | 16.91 | 16.91 | +0.24 (+1.44%) | 399,300 |
20 Mar 2023 | USD | 16.57 | 16.88 | 16.53 | 16.67 | 16.67 | +0.2 (+1.21%) | 379,700 |
17 Mar 2023 | USD | 16.72 | 16.89 | 16.43 | 16.47 | 16.47 | -0.27 (-1.61%) | 1,436,800 |
16 Mar 2023 | USD | 16.21 | 16.77 | 16.09 | 16.74 | 16.74 | +0.33 (+2.01%) | 395,400 |
15 Mar 2023 | USD | 16.05 | 16.42 | 15.94 | 16.41 | 16.41 | +0.02 (+0.12%) | 677,000 |
14 Mar 2023 | USD | 16.5 | 16.71 | 16.03 | 16.39 | 16.39 | +0.24 (+1.49%) | 750,200 |
13 Mar 2023 | USD | 16.38 | 16.42 | 16.01 | 16.15 | 16.15 | -0.5 (-3.00%) | 598,100 |