| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 28.4 | 29.04 | 28.06 | 28.97 | 28.97 | +0.11 (+0.38%) | 432,248 |
| 8 Mar 2024 | USD | 29.99 | 30.28 | 28.66 | 28.86 | 28.86 | -0.99 (-3.32%) | 570,790 |
| 7 Mar 2024 | USD | 29.43 | 30.2999 | 29.43 | 29.85 | 29.85 | +0.72 (+2.47%) | 455,989 |
| 6 Mar 2024 | USD | 29.38 | 29.65 | 28.57 | 29.13 | 29.13 | +0.67 (+2.35%) | 524,101 |
| 5 Mar 2024 | USD | 28.8 | 29.42 | 28.04 | 28.46 | 28.46 | -0.86 (-2.93%) | 583,340 |
| 4 Mar 2024 | USD | 30.27 | 30.49 | 29.2 | 29.32 | 29.32 | -0.37 (-1.25%) | 568,888 |
| 1 Mar 2024 | USD | 29.01 | 30.03 | 28.6 | 29.69 | 29.69 | +0.9 (+3.13%) | 633,601 |
| 29 Feb 2024 | USD | 28.5 | 28.958 | 28.35 | 28.79 | 28.79 | +0.92 (+3.30%) | 1,392,225 |
| 28 Feb 2024 | USD | 27.1 | 28.28 | 26.88 | 27.87 | 27.87 | +0.35 (+1.27%) | 588,072 |
| 27 Feb 2024 | USD | 28.49 | 28.65 | 27.41 | 27.52 | 27.52 | -0.84 (-2.96%) | 863,379 |
| 26 Feb 2024 | USD | 28.25 | 28.7422 | 27.98 | 28.36 | 28.36 | +0.35 (+1.25%) | 787,330 |
| 23 Feb 2024 | USD | 27.15 | 28.42 | 27.02 | 28.01 | 28.01 | +1.24 (+4.63%) | 1,157,200 |
| 22 Feb 2024 | USD | 28 | 28.11 | 26.745 | 26.77 | 26.77 | -0.11 (-0.41%) | 1,137,222 |
| 21 Feb 2024 | USD | 28 | 28 | 25.32 | 26.88 | 26.88 | -4.34 (-13.90%) | 1,877,299 |
| 20 Feb 2024 | USD | 32.65 | 32.83 | 31.05 | 31.22 | 31.22 | -2.2 (-6.58%) | 835,325 |
| 16 Feb 2024 | USD | 34.07 | 34.13 | 32.87 | 33.42 | 33.42 | -0.42 (-1.24%) | 915,382 |
| 15 Feb 2024 | USD | 33.58 | 34 | 33.05 | 33.84 | 33.84 | +0.64 (+1.93%) | 919,248 |
| 14 Feb 2024 | USD | 32.2 | 33.43 | 32.2 | 33.2 | 33.2 | +1.7 (+5.40%) | 762,135 |
| 13 Feb 2024 | USD | 31.95 | 32.325 | 31.34 | 31.5 | 31.5 | -1.98 (-5.91%) | 711,652 |
| 12 Feb 2024 | USD | 32.64 | 34.16 | 32.45 | 33.48 | 33.48 | +0.94 (+2.89%) | 794,771 |
| 9 Feb 2024 | USD | 32.09 | 32.85 | 31.73 | 32.54 | 32.54 | +0.92 (+2.91%) | 523,487 |
| 8 Feb 2024 | USD | 30.47 | 32.05 | 30.47 | 31.62 | 31.62 | +1.09 (+3.57%) | 578,407 |
| 7 Feb 2024 | USD | 30.87 | 31.22 | 30.49 | 30.53 | 30.53 | -0.26 (-0.84%) | 437,275 |
| 6 Feb 2024 | USD | 31.56 | 31.81 | 29.59 | 30.79 | 30.79 | -0.68 (-2.16%) | 650,245 |
| 5 Feb 2024 | USD | 30.64 | 31.8699 | 30.64 | 31.47 | 31.47 | +0.83 (+2.71%) | 620,195 |
| 2 Feb 2024 | USD | 30.21 | 30.962 | 30.1 | 30.64 | 30.64 | +0.26 (+0.86%) | 466,459 |
| 1 Feb 2024 | USD | 29.75 | 30.419 | 29.55 | 30.38 | 30.38 | +1.16 (+3.97%) | 580,344 |
| 31 Jan 2024 | USD | 29.296 | 30.15 | 29.0204 | 29.22 | 29.22 | -0.8 (-2.66%) | 369,464 |
| 30 Jan 2024 | USD | 30.39 | 30.85 | 29.76 | 30.02 | 30.02 | -0.42 (-1.38%) | 365,111 |
| 29 Jan 2024 | USD | 30.31 | 30.57 | 29.9 | 30.44 | 30.44 | +0.3 (+1.00%) | 422,376 |
