| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 29.63 | 29.72 | 29.06 | 29.28 | 29.28 | +0.68 (+2.38%) | 489,800 |
| 17 Jan 2024 | USD | 29.01 | 29.05 | 28.06 | 28.6 | 28.6 | -0.99 (-3.35%) | 406,200 |
| 16 Jan 2024 | USD | 28.87 | 29.77 | 28.67 | 29.59 | 29.59 | +0.6 (+2.07%) | 504,200 |
| 12 Jan 2024 | USD | 29.27 | 29.35 | 28.6 | 28.99 | 28.99 | -0.12 (-0.41%) | 376,500 |
| 11 Jan 2024 | USD | 29.44 | 29.78 | 28.31 | 29.11 | 29.11 | -0.38 (-1.29%) | 512,800 |
| 10 Jan 2024 | USD | 29.76 | 30.03 | 29.25 | 29.49 | 29.49 | -0.27 (-0.91%) | 589,000 |
| 9 Jan 2024 | USD | 28.94 | 30.08 | 28.87 | 29.76 | 29.76 | +0.19 (+0.64%) | 454,000 |
| 8 Jan 2024 | USD | 29.09 | 29.8 | 28.87 | 29.57 | 29.57 | +0.79 (+2.74%) | 532,900 |
| 5 Jan 2024 | USD | 28.87 | 29.29 | 28.57 | 28.78 | 28.78 | -0.26 (-0.90%) | 575,800 |
| 4 Jan 2024 | USD | 29.6 | 29.71 | 28.95 | 29.04 | 29.04 | -0.73 (-2.45%) | 634,400 |
| 3 Jan 2024 | USD | 29.96 | 30.79 | 29.39 | 29.77 | 29.77 | -1.09 (-3.53%) | 796,300 |
| 2 Jan 2024 | USD | 30.87 | 31.17 | 30.44 | 30.86 | 30.86 | -0.51 (-1.63%) | 574,700 |
| 29 Dec 2023 | USD | 32 | 32.21 | 31.3 | 31.37 | 31.37 | -0.64 (-2.00%) | 711,300 |
| 28 Dec 2023 | USD | 32.45 | 32.55 | 31.97 | 32.01 | 32.01 | -0.42 (-1.30%) | 387,100 |
| 27 Dec 2023 | USD | 32.55 | 32.6 | 32.09 | 32.43 | 32.43 | +0.04 (+0.12%) | 574,300 |
| 26 Dec 2023 | USD | 31.41 | 32.5 | 31.32 | 32.39 | 32.39 | +1.13 (+3.61%) | 419,300 |
| 22 Dec 2023 | USD | 30.98 | 31.45 | 30.37 | 31.26 | 31.26 | +0.58 (+1.89%) | 452,500 |
| 21 Dec 2023 | USD | 30.33 | 30.74 | 29.67 | 30.68 | 30.68 | +1.13 (+3.82%) | 421,400 |
| 20 Dec 2023 | USD | 30.35 | 30.98 | 29.52 | 29.55 | 29.55 | -1.05 (-3.43%) | 713,100 |
| 19 Dec 2023 | USD | 29.26 | 30.85 | 29.13 | 30.6 | 30.6 | +1.48 (+5.08%) | 831,900 |
| 18 Dec 2023 | USD | 29.67 | 29.67 | 28.33 | 29.12 | 29.12 | -0.39 (-1.32%) | 738,400 |
| 15 Dec 2023 | USD | 29.17 | 29.94 | 29.17 | 29.51 | 29.51 | +0.42 (+1.44%) | 1,967,700 |
| 14 Dec 2023 | USD | 26.84 | 29.23 | 26.84 | 29.09 | 29.09 | +2.85 (+10.86%) | 1,252,500 |
| 13 Dec 2023 | USD | 23.88 | 26.39 | 23.37 | 26.24 | 26.24 | +4.61 (+21.31%) | 2,494,600 |
| 12 Dec 2023 | USD | 21.78 | 21.87 | 21.5 | 21.63 | 21.63 | -0.18 (-0.83%) | 517,300 |
| 11 Dec 2023 | USD | 21.04 | 21.83 | 21.04 | 21.81 | 21.81 | +0.93 (+4.45%) | 434,900 |
| 8 Dec 2023 | USD | 20.87 | 21.21 | 20.81 | 20.88 | 20.88 | -0.03 (-0.14%) | 291,100 |
| 7 Dec 2023 | USD | 20.6 | 20.92 | 20.47 | 20.91 | 20.91 | +0.4 (+1.95%) | 348,300 |
| 6 Dec 2023 | USD | 21.03 | 21.18 | 20.5 | 20.51 | 20.51 | -0.15 (-0.73%) | 296,800 |
| 5 Dec 2023 | USD | 20.78 | 20.84 | 20.44 | 20.66 | 20.66 | -0.3 (-1.43%) | 341,500 |
