Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1987 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.25 (+3.70%) | 3,300 |
13 Jul 1987 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 2.25 | -0.375 (-5.26%) | 12,300 |
10 Jul 1987 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | +0.375 (+5.56%) | 600 |
9 Jul 1987 | USD | 6.75 | 7.625 | 6.75 | 6.75 | 2.25 | -0.875 (-11.48%) | 36,900 |
8 Jul 1987 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 32,400 |
7 Jul 1987 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 2.5417 | -0.125 (-1.61%) | 43,500 |
6 Jul 1987 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.5833 | -0.125 (-1.59%) | 4,200 |
3 Jul 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | +0.125 (+1.61%) | 11,400 |
1 Jul 1987 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.5833 | -0.125 (-1.59%) | 10,800 |
30 Jun 1987 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.625 | 0.0 (0.0%) | 11,400 |
29 Jun 1987 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 2.625 | +0.25 (+3.28%) | 4,200 |
26 Jun 1987 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 0 |
25 Jun 1987 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | -0.125 (-1.61%) | 1,500 |
24 Jun 1987 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 2.5833 | 0.0 (0.0%) | 7,800 |
23 Jun 1987 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 2.5833 | +0.125 (+1.64%) | 21,900 |
22 Jun 1987 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 2.5417 | -0.125 (-1.61%) | 110,100 |
19 Jun 1987 | USD | 7.75 | 8 | 7.625 | 7.75 | 2.5833 | -0.125 (-1.59%) | 15,600 |
18 Jun 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 6,600 |
17 Jun 1987 | USD | 7.875 | 8 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 10,500 |
16 Jun 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 6,000 |
15 Jun 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 900 |
12 Jun 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 6,000 |
11 Jun 1987 | USD | 7.875 | 8 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 81,000 |
10 Jun 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
9 Jun 1987 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 2.625 | -0.125 (-1.56%) | 21,000 |
8 Jun 1987 | USD | 8 | 8.25 | 7.75 | 8 | 2.6667 | +0.125 (+1.59%) | 149,100 |
5 Jun 1987 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | -0.125 (-1.56%) | 51,000 |
4 Jun 1987 | USD | 8 | 8 | 8 | 8 | 2.6667 | -0.125 (-1.54%) | 300 |
3 Jun 1987 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.7083 | -0.125 (-1.52%) | 9,000 |