Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1987 | USD | 8 | 8.125 | 7.875 | 8 | 2.6667 | -0.125 (-1.54%) | 9,600 |
20 Apr 1987 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.7083 | +0.125 (+1.56%) | 43,200 |
17 Apr 1987 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 8 | 8 | 7.75 | 8 | 2.6667 | 0.0 (0.0%) | 34,500 |
15 Apr 1987 | USD | 8 | 8 | 7.75 | 8 | 2.6667 | +0.25 (+3.23%) | 141,000 |
14 Apr 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 58,800 |
13 Apr 1987 | USD | 8 | 8.125 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 10,500 |
10 Apr 1987 | USD | 8 | 8.125 | 7.875 | 8 | 2.6667 | 0.0 (0.0%) | 59,400 |
9 Apr 1987 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | -0.375 (-4.48%) | 5,100 |
8 Apr 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | +0.125 (+1.52%) | 2,100 |
7 Apr 1987 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.75 | -0.25 (-2.94%) | 14,700 |
6 Apr 1987 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.8333 | 0.0 (0.0%) | 53,100 |
3 Apr 1987 | USD | 8.5 | 8.5 | 8 | 8.5 | 2.8333 | +0.5 (+6.25%) | 102,900 |
2 Apr 1987 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 8,100 |
1 Apr 1987 | USD | 8 | 8.125 | 8 | 8 | 2.6667 | -0.375 (-4.48%) | 9,600 |
31 Mar 1987 | USD | 8.375 | 8.375 | 8 | 8.375 | 2.7917 | 0.0 (0.0%) | 30,900 |
30 Mar 1987 | USD | 8.375 | 8.5 | 8 | 8.375 | 2.7917 | -0.25 (-2.90%) | 33,900 |
27 Mar 1987 | USD | 8.625 | 9 | 8.125 | 8.625 | 2.875 | +0.375 (+4.55%) | 200,700 |
26 Mar 1987 | USD | 8.25 | 8.5 | 7.875 | 8.25 | 2.75 | 0.0 (0.0%) | 117,900 |
25 Mar 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.75 | 0.0 (0.0%) | 51,600 |
24 Mar 1987 | USD | 8.25 | 8.75 | 8 | 8.25 | 2.75 | -0.25 (-2.94%) | 291,300 |
23 Mar 1987 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.8333 | -0.25 (-2.86%) | 46,200 |
20 Mar 1987 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 2.9167 | +0.25 (+2.94%) | 177,000 |
19 Mar 1987 | USD | 8.5 | 9 | 8.25 | 8.5 | 2.8333 | -0.25 (-2.86%) | 78,300 |
18 Mar 1987 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 85,200 |
17 Mar 1987 | USD | 8.75 | 9 | 8.5 | 8.75 | 2.9167 | -0.25 (-2.78%) | 215,400 |
16 Mar 1987 | USD | 9 | 9.25 | 8.75 | 9 | 3 | -0.25 (-2.70%) | 21,000 |
13 Mar 1987 | USD | 9.25 | 9.5 | 8.5 | 9.25 | 3.0833 | +0.25 (+2.78%) | 203,100 |
12 Mar 1987 | USD | 9 | 9.5 | 9 | 9 | 3 | -0.25 (-2.70%) | 331,500 |
11 Mar 1987 | USD | 9.25 | 9.5 | 8.5 | 9.25 | 3.0833 | 0.0 (0.0%) | 699,000 |