Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.2534 | 0.2888 | 0.2534 | 0.2886 | 0.2886 | +0.035 (+13.94%) | 20,272 |
26 Mar 2024 | USD | 0.2521 | 0.266 | 0.2521 | 0.2533 | 0.2533 | -0.013 (-4.77%) | 8,670 |
25 Mar 2024 | USD | 0.25 | 0.2791 | 0.25 | 0.266 | 0.266 | +0 (+0.04%) | 16,737 |
22 Mar 2024 | USD | 0.288 | 0.288 | 0.2659 | 0.2659 | 0.2659 | -0.004 (-1.48%) | 10,103 |
21 Mar 2024 | USD | 0.2804 | 0.2847 | 0.2659 | 0.2699 | 0.2699 | -0.01 (-3.71%) | 57,692 |
20 Mar 2024 | USD | 0.281 | 0.29 | 0.2659 | 0.2803 | 0.2803 | -0.01 (-3.34%) | 22,435 |
19 Mar 2024 | USD | 0.2659 | 0.29 | 0.2659 | 0.29 | 0.29 | +0.02 (+7.41%) | 4,608 |
18 Mar 2024 | USD | 0.289 | 0.289 | 0.266 | 0.27 | 0.27 | -0.011 (-3.78%) | 35,341 |
15 Mar 2024 | USD | 0.2899 | 0.2899 | 0.28 | 0.2806 | 0.2806 | -0.009 (-3.21%) | 7,277 |
14 Mar 2024 | USD | 0.299 | 0.299 | 0.2756 | 0.2899 | 0.2899 | 0.0 (0.0%) | 19,922 |
13 Mar 2024 | USD | 0.2899 | 0.29 | 0.2884 | 0.2899 | 0.2899 | +0.002 (+0.55%) | 4,989 |
12 Mar 2024 | USD | 0.274 | 0.2899 | 0.274 | 0.2883 | 0.2883 | +0.013 (+4.84%) | 37,588 |
11 Mar 2024 | USD | 0.2883 | 0.2989 | 0.2701 | 0.275 | 0.275 | +0.005 (+1.85%) | 8,238 |
8 Mar 2024 | USD | 0.2698 | 0.2745 | 0.265 | 0.27 | 0.27 | -0.01 (-3.54%) | 19,650 |
7 Mar 2024 | USD | 0.2802 | 0.2802 | 0.25 | 0.2799 | 0.2799 | -0 (-0.04%) | 32,379 |
6 Mar 2024 | USD | 0.282 | 0.3001 | 0.2781 | 0.28 | 0.28 | -0.02 (-6.67%) | 41,046 |
5 Mar 2024 | USD | 0.3 | 0.304 | 0.28 | 0.3 | 0.3 | -0.005 (-1.61%) | 81,776 |
4 Mar 2024 | USD | 0.3027 | 0.305 | 0.2976 | 0.3049 | 0.3049 | +0.002 (+0.76%) | 24,120 |
1 Mar 2024 | USD | 0.3061 | 0.3061 | 0.3 | 0.3026 | 0.3026 | -0.003 (-0.95%) | 11,307 |
29 Feb 2024 | USD | 0.3082 | 0.31 | 0.3005 | 0.3055 | 0.3055 | -0.004 (-1.13%) | 14,631 |
28 Feb 2024 | USD | 0.31 | 0.31 | 0.309 | 0.309 | 0.309 | -0.001 (-0.32%) | 8,092 |
27 Feb 2024 | USD | 0.3256 | 0.3301 | 0.3081 | 0.31 | 0.31 | +0.01 (+3.30%) | 29,529 |
26 Feb 2024 | USD | 0.34 | 0.34 | 0.295 | 0.3001 | 0.3001 | -0.02 (-6.22%) | 54,019 |
23 Feb 2024 | USD | 0.35 | 0.372 | 0.315 | 0.32 | 0.32 | -0.027 (-7.78%) | 54,142 |
22 Feb 2024 | USD | 0.3675 | 0.3675 | 0.347 | 0.347 | 0.347 | -0.008 (-2.25%) | 10,867 |
21 Feb 2024 | USD | 0.3575 | 0.3575 | 0.35 | 0.355 | 0.355 | -0.003 (-0.70%) | 4,679 |
20 Feb 2024 | USD | 0.359 | 0.36 | 0.3415 | 0.3575 | 0.3575 | -0.001 (-0.14%) | 5,261 |
16 Feb 2024 | USD | 0.3412 | 0.358 | 0.3412 | 0.358 | 0.358 | +0.017 (+5.08%) | 38,501 |
15 Feb 2024 | USD | 0.3478 | 0.349 | 0.3301 | 0.3407 | 0.3407 | -0.008 (-2.35%) | 27,369 |
14 Feb 2024 | USD | 0.3317 | 0.3489 | 0.32 | 0.3489 | 0.3489 | -0.01 (-2.79%) | 35,365 |