USX:PLAG - Planet Green Holdings Corp Planet Green Holdings Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.2534 0.2888 0.2534 0.2886 0.2886 +0.035 (+13.94%) 20,272
26 Mar 2024 USD 0.2521 0.266 0.2521 0.2533 0.2533 -0.013 (-4.77%) 8,670
25 Mar 2024 USD 0.25 0.2791 0.25 0.266 0.266 +0 (+0.04%) 16,737
22 Mar 2024 USD 0.288 0.288 0.2659 0.2659 0.2659 -0.004 (-1.48%) 10,103
21 Mar 2024 USD 0.2804 0.2847 0.2659 0.2699 0.2699 -0.01 (-3.71%) 57,692
20 Mar 2024 USD 0.281 0.29 0.2659 0.2803 0.2803 -0.01 (-3.34%) 22,435
19 Mar 2024 USD 0.2659 0.29 0.2659 0.29 0.29 +0.02 (+7.41%) 4,608
18 Mar 2024 USD 0.289 0.289 0.266 0.27 0.27 -0.011 (-3.78%) 35,341
15 Mar 2024 USD 0.2899 0.2899 0.28 0.2806 0.2806 -0.009 (-3.21%) 7,277
14 Mar 2024 USD 0.299 0.299 0.2756 0.2899 0.2899 0.0 (0.0%) 19,922
13 Mar 2024 USD 0.2899 0.29 0.2884 0.2899 0.2899 +0.002 (+0.55%) 4,989
12 Mar 2024 USD 0.274 0.2899 0.274 0.2883 0.2883 +0.013 (+4.84%) 37,588
11 Mar 2024 USD 0.2883 0.2989 0.2701 0.275 0.275 +0.005 (+1.85%) 8,238
8 Mar 2024 USD 0.2698 0.2745 0.265 0.27 0.27 -0.01 (-3.54%) 19,650
7 Mar 2024 USD 0.2802 0.2802 0.25 0.2799 0.2799 -0 (-0.04%) 32,379
6 Mar 2024 USD 0.282 0.3001 0.2781 0.28 0.28 -0.02 (-6.67%) 41,046
5 Mar 2024 USD 0.3 0.304 0.28 0.3 0.3 -0.005 (-1.61%) 81,776
4 Mar 2024 USD 0.3027 0.305 0.2976 0.3049 0.3049 +0.002 (+0.76%) 24,120
1 Mar 2024 USD 0.3061 0.3061 0.3 0.3026 0.3026 -0.003 (-0.95%) 11,307
29 Feb 2024 USD 0.3082 0.31 0.3005 0.3055 0.3055 -0.004 (-1.13%) 14,631
28 Feb 2024 USD 0.31 0.31 0.309 0.309 0.309 -0.001 (-0.32%) 8,092
27 Feb 2024 USD 0.3256 0.3301 0.3081 0.31 0.31 +0.01 (+3.30%) 29,529
26 Feb 2024 USD 0.34 0.34 0.295 0.3001 0.3001 -0.02 (-6.22%) 54,019
23 Feb 2024 USD 0.35 0.372 0.315 0.32 0.32 -0.027 (-7.78%) 54,142
22 Feb 2024 USD 0.3675 0.3675 0.347 0.347 0.347 -0.008 (-2.25%) 10,867
21 Feb 2024 USD 0.3575 0.3575 0.35 0.355 0.355 -0.003 (-0.70%) 4,679
20 Feb 2024 USD 0.359 0.36 0.3415 0.3575 0.3575 -0.001 (-0.14%) 5,261
16 Feb 2024 USD 0.3412 0.358 0.3412 0.358 0.358 +0.017 (+5.08%) 38,501
15 Feb 2024 USD 0.3478 0.349 0.3301 0.3407 0.3407 -0.008 (-2.35%) 27,369
14 Feb 2024 USD 0.3317 0.3489 0.32 0.3489 0.3489 -0.01 (-2.79%) 35,365



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms