Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 63.7 | 63.75 | 63.66 | 63.73 | 63.73 | +0.37 (+0.58%) | 8,356,000 |
17 Jun 2022 | USD | 63.37 | 63.58 | 63.25 | 63.36 | 63.36 | +0.02 (+0.03%) | 4,921,600 |
16 Jun 2022 | USD | 63.35 | 63.38 | 63.25 | 63.34 | 63.34 | 0.0 (0.0%) | 2,565,700 |
15 Jun 2022 | USD | 63.25 | 63.44 | 63.2 | 63.34 | 63.34 | +0.14 (+0.22%) | 2,344,100 |
14 Jun 2022 | USD | 63.16 | 63.27 | 63.16 | 63.2 | 63.2 | +0.15 (+0.24%) | 2,551,300 |
13 Jun 2022 | USD | 62.83 | 63.22 | 62.8 | 63.05 | 63.05 | -0.26 (-0.41%) | 3,585,800 |
10 Jun 2022 | USD | 63.35 | 63.43 | 63.2 | 63.31 | 63.31 | +0.11 (+0.17%) | 1,765,700 |
9 Jun 2022 | USD | 63.3 | 63.39 | 63.2 | 63.2 | 63.2 | -0.18 (-0.28%) | 2,089,500 |
8 Jun 2022 | USD | 63.29 | 63.38 | 63.22 | 63.38 | 63.38 | +0.12 (+0.19%) | 2,845,900 |
7 Jun 2022 | USD | 63.42 | 63.46 | 63.25 | 63.26 | 63.26 | -0.06 (-0.09%) | 2,274,300 |
6 Jun 2022 | USD | 63.05 | 63.39 | 63.05 | 63.32 | 63.32 | -2.48 (-3.77%) | 7,031,000 |
3 Jun 2022 | USD | 65.78 | 65.85 | 65.78 | 65.8 | 65.8 | +0.02 (+0.03%) | 3,180,700 |
2 Jun 2022 | USD | 65.6 | 65.81 | 65.6 | 65.78 | 65.78 | +0.18 (+0.27%) | 2,748,100 |