| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 65.55 | 65.65 | 65.47 | 65.6 | 65.6 | 0.0 (0.0%) | 1,950,700 |
| 31 May 2022 | USD | 65.55 | 65.65 | 65.485 | 65.6 | 65.6 | -0.1 (-0.15%) | 2,661,116 |
| 27 May 2022 | USD | 65.53 | 65.7 | 65.39 | 65.7 | 65.7 | +0.16 (+0.24%) | 3,881,300 |
| 26 May 2022 | USD | 65.17 | 65.54 | 65.06 | 65.54 | 65.54 | +0.46 (+0.71%) | 3,488,300 |
| 25 May 2022 | USD | 64.85 | 65.3 | 64.85 | 65.08 | 65.08 | +0.14 (+0.22%) | 2,540,100 |
| 24 May 2022 | USD | 64.81 | 65.09 | 64.76 | 64.94 | 64.94 | +0.03 (+0.05%) | 4,280,800 |
| 23 May 2022 | USD | 64.9 | 65.1 | 64.76 | 64.91 | 64.91 | -0.1 (-0.15%) | 3,467,100 |
| 20 May 2022 | USD | 64.8 | 65.06 | 64.72 | 65.01 | 65.01 | +0.33 (+0.51%) | 4,427,600 |
| 19 May 2022 | USD | 64.45 | 64.8 | 64.23 | 64.68 | 64.68 | +0.18 (+0.28%) | 2,961,200 |
| 18 May 2022 | USD | 64.95 | 65.05 | 64.45 | 64.5 | 64.5 | -0.5 (-0.77%) | 3,132,800 |
| 17 May 2022 | USD | 64.71 | 65.12 | 64.5 | 65 | 65 | +0.5 (+0.78%) | 4,072,000 |
| 16 May 2022 | USD | 64.2 | 64.73 | 64.06 | 64.5 | 64.5 | +0.34 (+0.53%) | 4,440,800 |
| 13 May 2022 | USD | 64.3 | 64.47 | 63.72 | 64.16 | 64.16 | +0.03 (+0.05%) | 5,322,200 |
| 12 May 2022 | USD | 64.35 | 64.55 | 63.49 | 64.13 | 64.13 | -0.32 (-0.50%) | 8,788,200 |
| 11 May 2022 | USD | 64.63 | 64.95 | 64.42 | 64.45 | 64.45 | -0.34 (-0.52%) | 6,950,100 |
| 10 May 2022 | USD | 65.15 | 65.23 | 64.58 | 64.79 | 64.79 | -0.35 (-0.54%) | 5,598,700 |
| 9 May 2022 | USD | 65.25 | 65.43 | 64.97 | 65.14 | 65.14 | -0.25 (-0.38%) | 8,907,300 |
| 6 May 2022 | USD | 65.5 | 65.57 | 65.35 | 65.39 | 65.39 | -0.21 (-0.32%) | 6,306,800 |
| 5 May 2022 | USD | 65.56 | 65.65 | 65.49 | 65.6 | 65.6 | -0.06 (-0.09%) | 4,766,500 |
| 4 May 2022 | USD | 65.45 | 65.86 | 65.42 | 65.66 | 65.66 | +0.3 (+0.46%) | 7,363,900 |
| 3 May 2022 | USD | 65.25 | 65.44 | 65.24 | 65.36 | 65.36 | +0.28 (+0.43%) | 5,856,600 |
| 2 May 2022 | USD | 64.97 | 65.11 | 64.9 | 65.08 | 65.08 | +0.09 (+0.14%) | 5,179,800 |
| 29 Apr 2022 | USD | 65.01 | 65.05 | 64.9 | 64.99 | 64.99 | +0.04 (+0.06%) | 4,608,100 |
| 28 Apr 2022 | USD | 65.09 | 65.13 | 64.93 | 64.95 | 64.95 | +0.02 (+0.03%) | 4,613,300 |
| 27 Apr 2022 | USD | 65.09 | 65.16 | 64.93 | 64.93 | 64.93 | -0.04 (-0.06%) | 6,573,900 |
| 26 Apr 2022 | USD | 65.2 | 65.25 | 64.97 | 64.97 | 64.97 | -0.27 (-0.41%) | 7,188,700 |
| 25 Apr 2022 | USD | 65.18 | 65.32 | 65.14 | 65.24 | 65.24 | +0.09 (+0.14%) | 5,653,500 |
| 22 Apr 2022 | USD | 65.16 | 65.28 | 65.12 | 65.15 | 65.15 | +0.12 (+0.18%) | 6,565,400 |
| 21 Apr 2022 | USD | 65.35 | 65.46 | 64.95 | 65.03 | 65.03 | -0.23 (-0.35%) | 6,634,400 |
| 20 Apr 2022 | USD | 65.28 | 65.4 | 65.24 | 65.26 | 65.26 | -0.03 (-0.05%) | 4,760,800 |
