| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 43.8 | 45.16 | 43.75 | 44.33 | 44.33 | +0.32 (+0.73%) | 1,652,927 |
| 18 Oct 2019 | USD | 43.68 | 44.68 | 41.87 | 44.01 | 44.01 | +0.27 (+0.62%) | 3,638,142 |
| 17 Oct 2019 | USD | 44.1 | 44.586 | 43.55 | 43.74 | 43.74 | -0.16 (-0.36%) | 2,294,458 |
| 16 Oct 2019 | USD | 46.46 | 46.46 | 43.72 | 43.9 | 43.9 | -3.89 (-8.14%) | 5,743,637 |
| 15 Oct 2019 | USD | 47.91 | 48.42 | 47.1 | 47.79 | 47.79 | -0.91 (-1.87%) | 2,524,453 |
| 14 Oct 2019 | USD | 48.47 | 50 | 48.43 | 48.7 | 48.7 | -1.02 (-2.05%) | 1,399,639 |
| 11 Oct 2019 | USD | 49.25 | 50.37 | 48.8952 | 49.72 | 49.72 | +1.43 (+2.96%) | 1,725,989 |
| 10 Oct 2019 | USD | 48.64 | 49.12 | 48.03 | 48.29 | 48.29 | -0.68 (-1.39%) | 772,471 |
| 9 Oct 2019 | USD | 48.3 | 49.29 | 47.89 | 48.97 | 48.97 | +1.37 (+2.88%) | 1,039,284 |
| 8 Oct 2019 | USD | 50.64 | 50.75 | 47.53 | 47.6 | 47.6 | -3.32 (-6.52%) | 2,692,997 |
| 7 Oct 2019 | USD | 49.43 | 51.34 | 49.35 | 50.92 | 50.92 | +1.02 (+2.04%) | 1,583,929 |
| 4 Oct 2019 | USD | 48 | 50.01 | 47.59 | 49.9 | 49.9 | +2.55 (+5.39%) | 2,104,937 |
| 3 Oct 2019 | USD | 45.72 | 47.76 | 45.17 | 47.35 | 47.35 | +1.85 (+4.07%) | 2,119,563 |
| 2 Oct 2019 | USD | 47.06 | 47.5 | 45.195 | 45.5 | 45.5 | -2.02 (-4.25%) | 1,837,542 |
| 1 Oct 2019 | USD | 47.04 | 47.54 | 46.26 | 47.52 | 47.52 | +0.52 (+1.11%) | 1,201,836 |
| 30 Sep 2019 | USD | 46.83 | 47.67 | 46.03 | 47 | 47 | +0.09 (+0.19%) | 1,923,231 |
| 27 Sep 2019 | USD | 50.24 | 50.44 | 45.63 | 46.91 | 46.91 | -3.33 (-6.63%) | 2,942,591 |
| 26 Sep 2019 | USD | 48.83 | 50.64 | 48.435 | 50.24 | 50.24 | +1.07 (+2.18%) | 1,979,424 |
| 25 Sep 2019 | USD | 50.25 | 50.25 | 46.88 | 49.17 | 49.17 | -0.73 (-1.46%) | 3,682,979 |
| 24 Sep 2019 | USD | 51.99 | 52.19 | 49.35 | 49.9 | 49.9 | -1.61 (-3.13%) | 3,325,213 |
| 23 Sep 2019 | USD | 52.2 | 52.94 | 51.31 | 51.51 | 51.51 | -1.49 (-2.81%) | 3,079,241 |
| 20 Sep 2019 | USD | 53.45 | 54.56 | 51.23 | 53 | 53 | +2 (+3.92%) | 7,949,671 |
| 19 Sep 2019 | USD | 50.63 | 51.13 | 49.86 | 51 | 51 | +0.29 (+0.57%) | 2,151,998 |
| 18 Sep 2019 | USD | 50.1 | 50.83 | 49.73 | 50.71 | 50.71 | +0.77 (+1.54%) | 2,167,449 |
| 17 Sep 2019 | USD | 49.09 | 50.35 | 48.63 | 49.94 | 49.94 | +1.24 (+2.55%) | 2,572,687 |
| 16 Sep 2019 | USD | 45.73 | 48.78 | 45.56 | 48.7 | 48.7 | +2.43 (+5.25%) | 4,087,443 |
| 13 Sep 2019 | USD | 47.31 | 47.49 | 45.78 | 46.27 | 46.27 | -1.64 (-3.42%) | 2,826,837 |
| 12 Sep 2019 | USD | 48.11 | 49.35 | 47.32 | 47.91 | 47.91 | +0.28 (+0.59%) | 3,034,599 |
| 11 Sep 2019 | USD | 47.5 | 48.64 | 46.64 | 47.63 | 47.63 | +0.22 (+0.46%) | 3,136,479 |
| 10 Sep 2019 | USD | 47.41 | 48.75 | 45.92 | 47.41 | 47.41 | -0.84 (-1.74%) | 4,622,049 |
