| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 65.27 | 65.44 | 65.19 | 65.29 | 65.29 | +0.05 (+0.08%) | 5,582,100 |
| 18 Apr 2022 | USD | 65.25 | 65.32 | 65.19 | 65.24 | 65.24 | +0.01 (+0.02%) | 5,928,600 |
| 14 Apr 2022 | USD | 65.32 | 65.34 | 65.22 | 65.23 | 65.23 | -0.07 (-0.11%) | 6,213,800 |
| 13 Apr 2022 | USD | 65.25 | 65.39 | 65.22 | 65.3 | 65.3 | +0.12 (+0.18%) | 6,081,100 |
| 12 Apr 2022 | USD | 65.27 | 65.36 | 65.18 | 65.18 | 65.18 | -0.05 (-0.08%) | 6,946,300 |
| 11 Apr 2022 | USD | 65.17 | 65.34 | 65.15 | 65.23 | 65.23 | +0.07 (+0.11%) | 6,679,600 |
| 8 Apr 2022 | USD | 65.17 | 65.25 | 65.1 | 65.16 | 65.16 | -0.06 (-0.09%) | 4,458,400 |
| 7 Apr 2022 | USD | 65.19 | 65.35 | 65.13 | 65.22 | 65.22 | +0.08 (+0.12%) | 8,900,500 |
| 6 Apr 2022 | USD | 65.2 | 65.26 | 65.07 | 65.14 | 65.14 | -0.15 (-0.23%) | 7,623,100 |
| 5 Apr 2022 | USD | 65.3 | 65.38 | 65.14 | 65.29 | 65.29 | -0.04 (-0.06%) | 10,708,800 |
| 4 Apr 2022 | USD | 65.15 | 65.38 | 65.14 | 65.33 | 65.33 | +0.12 (+0.18%) | 9,897,900 |
| 1 Apr 2022 | USD | 65.06 | 65.26 | 65.06 | 65.21 | 65.21 | +0.16 (+0.25%) | 9,195,800 |
| 31 Mar 2022 | USD | 65.15 | 65.17 | 64.97 | 65.05 | 65.05 | -0.15 (-0.23%) | 9,905,500 |
| 30 Mar 2022 | USD | 65.06 | 65.21 | 64.94 | 65.2 | 65.2 | +0.11 (+0.17%) | 10,739,200 |
| 29 Mar 2022 | USD | 65.1 | 65.25 | 65 | 65.09 | 65.09 | +0.03 (+0.05%) | 16,821,100 |
| 28 Mar 2022 | USD | 64.86 | 65.18 | 64.86 | 65.06 | 65.06 | +0.12 (+0.18%) | 16,445,600 |
| 25 Mar 2022 | USD | 64.85 | 65.17 | 64.79 | 64.94 | 64.94 | +0.16 (+0.25%) | 13,999,700 |
| 24 Mar 2022 | USD | 64.64 | 64.96 | 64.63 | 64.78 | 64.78 | +0.06 (+0.09%) | 14,547,700 |
| 23 Mar 2022 | USD | 64.43 | 64.75 | 64.43 | 64.72 | 64.72 | +0.37 (+0.57%) | 22,292,700 |
| 22 Mar 2022 | USD | 64.56 | 64.72 | 64.31 | 64.35 | 64.35 | -0.25 (-0.39%) | 48,740,660 |
| 21 Mar 2022 | USD | 64.68 | 64.85 | 64.47 | 64.6 | 64.6 | +14.01 (+27.69%) | 80,833,211 |
| 18 Mar 2022 | USD | 47.82 | 51 | 47.1 | 50.59 | 50.59 | +3.56 (+7.57%) | 4,014,200 |
| 17 Mar 2022 | USD | 44.97 | 47.03 | 44.75 | 47.03 | 47.03 | +1.94 (+4.30%) | 1,978,000 |
| 16 Mar 2022 | USD | 43.41 | 45.74 | 42.79 | 45.09 | 45.09 | +2.44 (+5.72%) | 2,647,300 |
| 15 Mar 2022 | USD | 42.34 | 43.27 | 41.847 | 42.65 | 42.65 | -0.34 (-0.79%) | 4,255,165 |
| 14 Mar 2022 | USD | 45.93 | 46.275 | 42.83 | 42.99 | 42.99 | -3.21 (-6.95%) | 1,987,810 |
| 11 Mar 2022 | USD | 48.39 | 48.5 | 45.05 | 46.2 | 46.2 | -1.88 (-3.91%) | 2,958,600 |
| 10 Mar 2022 | USD | 47.31 | 48.12 | 46.69 | 48.08 | 48.08 | -0.14 (-0.29%) | 3,097,500 |
| 9 Mar 2022 | USD | 45.77 | 48.35 | 45.37 | 48.22 | 48.22 | +3.4 (+7.59%) | 6,393,100 |
| 8 Mar 2022 | USD | 44.34 | 46.08 | 43.9 | 44.82 | 44.82 | -0.13 (-0.29%) | 3,986,100 |
