| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 45.7 | 46.19 | 44.19 | 44.48 | 44.48 | -1.56 (-3.39%) | 1,909,100 |
| 20 Jan 2022 | USD | 47.35 | 48.93 | 45.93 | 46.04 | 46.04 | -0.55 (-1.18%) | 2,383,600 |
| 19 Jan 2022 | USD | 45.49 | 47.5 | 45.49 | 46.59 | 46.59 | +1.2 (+2.64%) | 1,606,400 |
| 18 Jan 2022 | USD | 45.93 | 47.36 | 44.92 | 45.39 | 45.39 | -1.32 (-2.83%) | 1,678,600 |
| 14 Jan 2022 | USD | 45.26 | 47.04 | 44.98 | 46.71 | 46.71 | +1.27 (+2.79%) | 2,273,400 |
| 13 Jan 2022 | USD | 46.68 | 47.49 | 45.35 | 45.44 | 45.44 | -1.3 (-2.78%) | 2,948,600 |
| 12 Jan 2022 | USD | 47.41 | 47.92 | 46.33 | 46.74 | 46.74 | -0.26 (-0.55%) | 1,586,600 |
| 11 Jan 2022 | USD | 46.07 | 47.36 | 45.72 | 47 | 47 | +0.98 (+2.13%) | 2,001,300 |
| 10 Jan 2022 | USD | 43.66 | 46.23 | 43.24 | 46.02 | 46.02 | +1.77 (+4%) | 1,936,700 |
| 7 Jan 2022 | USD | 44.56 | 45.93 | 43.86 | 44.25 | 44.25 | -0.52 (-1.16%) | 1,515,200 |
| 6 Jan 2022 | USD | 42.69 | 45.63 | 42.56 | 44.77 | 44.77 | +1.93 (+4.51%) | 2,798,100 |
| 5 Jan 2022 | USD | 44.51 | 45.23 | 42.55 | 42.84 | 42.84 | -2.21 (-4.91%) | 2,509,500 |
| 4 Jan 2022 | USD | 45.77 | 45.93 | 43.18 | 45.05 | 45.05 | -0.6 (-1.31%) | 2,267,700 |
| 3 Jan 2022 | USD | 45.88 | 46.1 | 44.12 | 45.65 | 45.65 | -0.2 (-0.44%) | 1,355,800 |
| 31 Dec 2021 | USD | 46.41 | 46.73 | 45.84 | 45.85 | 45.85 | -0.55 (-1.19%) | 740,700 |
| 30 Dec 2021 | USD | 45.54 | 46.93 | 45.54 | 46.4 | 46.4 | +0.92 (+2.02%) | 2,926,500 |
| 29 Dec 2021 | USD | 45.73 | 45.73 | 44.71 | 45.48 | 45.48 | -0.16 (-0.35%) | 3,761,900 |
| 28 Dec 2021 | USD | 45.49 | 46.17 | 44.82 | 45.64 | 45.64 | -0.13 (-0.28%) | 881,300 |
| 27 Dec 2021 | USD | 46.29 | 46.73 | 45.55 | 45.77 | 45.77 | -0.35 (-0.76%) | 1,191,100 |
| 23 Dec 2021 | USD | 45.53 | 46.25 | 44.74 | 46.12 | 46.12 | +0.63 (+1.38%) | 1,443,500 |
| 22 Dec 2021 | USD | 45.4 | 45.98 | 44.88 | 45.49 | 45.49 | 0.0 (0.0%) | 2,318,100 |
| 21 Dec 2021 | USD | 44.18 | 45.73 | 44.04 | 45.49 | 45.49 | +1.64 (+3.74%) | 1,787,000 |
| 20 Dec 2021 | USD | 43.96 | 45 | 43.15 | 43.85 | 43.85 | -1.08 (-2.40%) | 1,536,000 |
| 17 Dec 2021 | USD | 43.42 | 45.67 | 42.07 | 44.93 | 44.93 | +1.18 (+2.70%) | 2,947,200 |
| 16 Dec 2021 | USD | 46.46 | 47.21 | 43.46 | 43.75 | 43.75 | -3.76 (-7.91%) | 3,679,300 |
| 15 Dec 2021 | USD | 46.1 | 47.92 | 45.57 | 47.51 | 47.51 | +1.5 (+3.26%) | 2,300,100 |
| 14 Dec 2021 | USD | 44.71 | 46.27 | 44.43 | 46.01 | 46.01 | +0.36 (+0.79%) | 3,326,700 |
| 13 Dec 2021 | USD | 45.87 | 46.36 | 44.15 | 45.65 | 45.65 | -0.21 (-0.46%) | 2,156,000 |
| 10 Dec 2021 | USD | 46.98 | 47.48 | 45.74 | 45.86 | 45.86 | -0.5 (-1.08%) | 2,384,900 |
| 9 Dec 2021 | USD | 46.84 | 47.45 | 45.71 | 46.36 | 46.36 | -0.87 (-1.84%) | 2,095,700 |
