USX:PLAT - WisdomTree Modern Tech Platforms Fund WisdomTree Modern Tech Platfor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 46.43 46.265 46.4191 46.43 46.43 +0.238 (+0.52%) 1,874
10 Jun 2021 USD 46.1921 45.7807 45.94 46.1921 46.1921 +0.363 (+0.79%) 1,280
9 Jun 2021 USD 46.15 45.8288 46.0 45.8288 45.8288 -0.146 (-0.32%) 6,788
8 Jun 2021 USD 46.0 45.805 45.83 45.9749 45.9749 +0.205 (+0.45%) 2,475
7 Jun 2021 USD 45.81 45.66 45.661 45.7701 45.7701 +0.312 (+0.69%) 1,014
4 Jun 2021 USD 45.458 45.403 45.403 45.458 45.458 +0.472 (+1.05%) 500
3 Jun 2021 USD 45.1703 44.986 45.1703 44.986 44.986 -0.707 (-1.55%) 13,311
2 Jun 2021 USD 45.7 45.6263 45.7 45.6933 45.6933 -0.047 (-0.10%) 1,041
1 Jun 2021 USD 45.96 45.4454 45.96 45.74 45.74 +0.112 (+0.25%) 5,719
28 May 2021 USD 45.8 45.6277 45.65 45.6277 45.6277 +0.192 (+0.42%) 774
27 May 2021 USD 45.4789 45.28 45.39 45.4356 45.4356 +0.008 (+0.02%) 879
26 May 2021 USD 45.49 44.96 45.19 45.4273 45.4273 +0.294 (+0.65%) 1,826
25 May 2021 USD 45.495 45.1 45.495 45.1329 45.1329 +0.012 (+0.03%) 1,822
24 May 2021 USD 45.14 44.51 44.51 45.1211 45.1211 +0.838 (+1.89%) 3,601
21 May 2021 USD 44.6397 44.2833 44.6 44.2833 44.2833 -0.244 (-0.55%) 1,582
20 May 2021 USD 44.5275 43.88 43.88 44.5275 44.5275 +0.823 (+1.88%) 2,157
19 May 2021 USD 43.7047 43.05 43.05 43.7047 43.7047 +0.015 (+0.03%) 9,591
18 May 2021 USD 44.2709 43.69 43.96 43.69 43.69 -0.122 (-0.28%) 1,080
17 May 2021 USD 43.8124 43.53 43.57 43.8124 43.8124 -0.142 (-0.32%) 1,031
14 May 2021 USD 43.97 43.1914 43.1914 43.9543 43.9543 +1.190 (+2.78%) 1,424
13 May 2021 USD 43.151 42.66 43.151 42.7639 42.7639 +0.099 (+0.23%) 3,893
12 May 2021 USD 43.41 42.6653 43.41 42.6653 42.6653 -1.414 (-3.21%) 4,948
11 May 2021 USD 44.09 42.711 43.13 44.0797 44.0797 +0.141 (+0.32%) 3,993
10 May 2021 USD 44.96 43.9387 44.96 43.9387 43.9387 -1.090 (-2.42%) 3,152
7 May 2021 USD 45.41 44.84 44.84 45.0284 45.0284 +0.478 (+1.07%) 4,143
6 May 2021 USD 44.86 44.25 44.86 44.55 44.55 -0.432 (-0.96%) 3,251
5 May 2021 USD 45.54 44.88 45.3899 44.9821 44.9821 -0.473 (-1.04%) 2,315
4 May 2021 USD 46.18 45.026 46.18 45.4554 45.4554 -1.020 (-2.19%) 5,906
3 May 2021 USD 47.13 46.4752 47.13 46.4752 46.4752 -0.615 (-1.31%) 1,304
30 Apr 2021 USD 47.37 47.09 47.19 47.09 47.09 -0.721 (-1.51%) 5,184