Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -30.493 (-100%) | 0 |
3 Nov 2023 | USD | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | -0.479 (-1.55%) | 45 |
19 Oct 2023 | USD | 31.3751 | 31.3751 | 30.9717 | 30.9717 | 30.9717 | -0.15 (-0.48%) | 935 |
18 Oct 2023 | USD | 31.52 | 31.5473 | 31.1213 | 31.1213 | 31.1213 | -0.643 (-2.02%) | 916 |
17 Oct 2023 | USD | 31.81 | 31.81 | 31.7639 | 31.7639 | 31.7639 | +0.002 (+0.01%) | 609 |
16 Oct 2023 | USD | 31.3601 | 31.762 | 31.3601 | 31.762 | 31.762 | +0.538 (+1.72%) | 412 |
13 Oct 2023 | USD | 31.26 | 31.35 | 31.16 | 31.224 | 31.224 | -0.489 (-1.54%) | 900 |
12 Oct 2023 | USD | 32.02 | 32.02 | 31.57 | 31.713 | 31.713 | -0.381 (-1.19%) | 66,800 |
11 Oct 2023 | USD | 31.97 | 32.094 | 31.93 | 32.094 | 32.094 | +0.225 (+0.71%) | 3,200 |
10 Oct 2023 | USD | 31.59 | 32.07 | 31.59 | 31.869 | 31.869 | +0.326 (+1.03%) | 1,300 |
9 Oct 2023 | USD | 31.547 | 31.547 | 31.527 | 31.543 | 31.543 | +0.105 (+0.33%) | 300 |
6 Oct 2023 | USD | 30.9 | 31.438 | 30.9 | 31.438 | 31.438 | +0.631 (+2.05%) | 2,000 |