USX:PLAT - WisdomTree Growth Leaders Fund WisdomTree Growth Leaders Fund
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
15 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
14 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
13 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
10 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
9 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
8 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
7 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
6 Nov 2023 USD 0 0 0 0 0 -30.493 (-100%) 0
3 Nov 2023 USD 30.4929 30.4929 30.4929 30.4929 30.4929 0.0 (0.0%) 0
2 Nov 2023 USD 30.4929 30.4929 30.4929 30.4929 30.4929 0.0 (0.0%) 0
1 Nov 2023 USD 30.4929 30.4929 30.4929 30.4929 30.4929 0.0 (0.0%) 0
31 Oct 2023 USD 30.4929 30.4929 30.4929 30.4929 30.4929 0.0 (0.0%) 0
30 Oct 2023 USD 30.4929 30.4929 30.4929 30.4929 30.4929 0.0 (0.0%) 0
27 Oct 2023 USD 30.4929 30.4929 30.4929 30.4929 30.4929 0.0 (0.0%) 0
26 Oct 2023 USD 30.4929 30.4929 30.4929 30.4929 30.4929 0.0 (0.0%) 0
25 Oct 2023 USD 30.4929 30.4929 30.4929 30.4929 30.4929 0.0 (0.0%) 0
24 Oct 2023 USD 30.4929 30.4929 30.4929 30.4929 30.4929 0.0 (0.0%) 0
23 Oct 2023 USD 30.4929 30.4929 30.4929 30.4929 30.4929 0.0 (0.0%) 0
20 Oct 2023 USD 30.4929 30.4929 30.4929 30.4929 30.4929 -0.479 (-1.55%) 45
19 Oct 2023 USD 31.3751 31.3751 30.9717 30.9717 30.9717 -0.15 (-0.48%) 935
18 Oct 2023 USD 31.52 31.5473 31.1213 31.1213 31.1213 -0.643 (-2.02%) 916
17 Oct 2023 USD 31.81 31.81 31.7639 31.7639 31.7639 +0.002 (+0.01%) 609
16 Oct 2023 USD 31.3601 31.762 31.3601 31.762 31.762 +0.538 (+1.72%) 412
13 Oct 2023 USD 31.26 31.35 31.16 31.224 31.224 -0.489 (-1.54%) 900
12 Oct 2023 USD 32.02 32.02 31.57 31.713 31.713 -0.381 (-1.19%) 66,800
11 Oct 2023 USD 31.97 32.094 31.93 32.094 32.094 +0.225 (+0.71%) 3,200
10 Oct 2023 USD 31.59 32.07 31.59 31.869 31.869 +0.326 (+1.03%) 1,300
9 Oct 2023 USD 31.547 31.547 31.527 31.543 31.543 +0.105 (+0.33%) 300
6 Oct 2023 USD 30.9 31.438 30.9 31.438 31.438 +0.631 (+2.05%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms