Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 30.7 | 30.807 | 30.7 | 30.807 | 30.807 | -0.032 (-0.10%) | 500 |
4 Oct 2023 | USD | 30.74 | 30.839 | 30.74 | 30.839 | 30.839 | +0.37 (+1.21%) | 200 |
3 Oct 2023 | USD | 30.55 | 30.55 | 29.22 | 30.469 | 30.469 | -0.673 (-2.16%) | 800 |
2 Oct 2023 | USD | 31.142 | 31.142 | 31.142 | 31.142 | 31.142 | +0.107 (+0.34%) | 200 |
29 Sep 2023 | USD | 31.083 | 31.083 | 31.02 | 31.035 | 31.035 | +0.126 (+0.41%) | 500 |
28 Sep 2023 | USD | 30.54 | 30.909 | 30.54 | 30.909 | 30.909 | +0.241 (+0.79%) | 2,900 |
27 Sep 2023 | USD | 30.39 | 30.668 | 30.39 | 30.668 | 30.668 | +0.091 (+0.30%) | 300 |
26 Sep 2023 | USD | 30.577 | 30.577 | 30.577 | 30.577 | 30.577 | -0.532 (-1.71%) | 100 |
25 Sep 2023 | USD | 31.109 | 31.109 | 31.109 | 31.109 | 31.109 | +0.031 (+0.10%) | 200 |
22 Sep 2023 | USD | 31.14 | 31.2821 | 31.0783 | 31.0783 | 31.0783 | +0.129 (+0.42%) | 635 |
21 Sep 2023 | USD | 30.9496 | 30.9496 | 30.9496 | 30.9496 | 30.9496 | -0.747 (-2.36%) | 59 |
20 Sep 2023 | USD | 32.092 | 32.092 | 31.697 | 31.697 | 31.697 | -0.423 (-1.32%) | 1,100 |
19 Sep 2023 | USD | 32.04 | 32.12 | 32.04 | 32.12 | 32.12 | -0.075 (-0.23%) | 900 |
18 Sep 2023 | USD | 32.17 | 32.29 | 32.17 | 32.195 | 32.195 | +0.006 (+0.02%) | 700 |
15 Sep 2023 | USD | 32.315 | 32.315 | 32.13 | 32.189 | 32.189 | -0.47 (-1.44%) | 2,300 |
14 Sep 2023 | USD | 32.64 | 32.659 | 32.64 | 32.659 | 32.659 | +0.165 (+0.51%) | 300 |
13 Sep 2023 | USD | 32.53 | 32.53 | 32.494 | 32.494 | 32.494 | -0.102 (-0.31%) | 400 |
12 Sep 2023 | USD | 32.596 | 32.596 | 32.596 | 32.596 | 32.596 | -0.275 (-0.84%) | 100 |
11 Sep 2023 | USD | 32.71 | 32.871 | 32.71 | 32.871 | 32.871 | +0.315 (+0.97%) | 200 |
8 Sep 2023 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | -0.01 (-0.03%) | 100 |
7 Sep 2023 | USD | 32.2701 | 32.5665 | 32.27 | 32.5663 | 32.5663 | -0.187 (-0.57%) | 7,506 |
6 Sep 2023 | USD | 32.93 | 32.93 | 32.753 | 32.753 | 32.753 | -0.292 (-0.88%) | 400 |
5 Sep 2023 | USD | 33.045 | 33.045 | 33.045 | 33.045 | 33.045 | +0.031 (+0.09%) | 100 |
1 Sep 2023 | USD | 33.1 | 33.1 | 33.014 | 33.014 | 33.014 | +0.153 (+0.47%) | 400 |
31 Aug 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | +0.115 (+0.35%) | 100 |
30 Aug 2023 | USD | 32.7832 | 32.7832 | 32.7456 | 32.7456 | 32.7456 | +0.182 (+0.56%) | 1,315 |
29 Aug 2023 | USD | 32.614 | 32.614 | 32.564 | 32.564 | 32.564 | +0.674 (+2.11%) | 500 |
28 Aug 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.202 (+0.64%) | 100 |
25 Aug 2023 | USD | 31.725 | 31.725 | 31.66 | 31.688 | 31.688 | +0.154 (+0.49%) | 300 |
24 Aug 2023 | USD | 32.23 | 32.23 | 31.534 | 31.534 | 31.534 | -0.51 (-1.59%) | 3,400 |