USX:PLAT - WisdomTree Growth Leaders Fund WisdomTree Growth Leaders Fund
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 30.7 30.807 30.7 30.807 30.807 -0.032 (-0.10%) 500
4 Oct 2023 USD 30.74 30.839 30.74 30.839 30.839 +0.37 (+1.21%) 200
3 Oct 2023 USD 30.55 30.55 29.22 30.469 30.469 -0.673 (-2.16%) 800
2 Oct 2023 USD 31.142 31.142 31.142 31.142 31.142 +0.107 (+0.34%) 200
29 Sep 2023 USD 31.083 31.083 31.02 31.035 31.035 +0.126 (+0.41%) 500
28 Sep 2023 USD 30.54 30.909 30.54 30.909 30.909 +0.241 (+0.79%) 2,900
27 Sep 2023 USD 30.39 30.668 30.39 30.668 30.668 +0.091 (+0.30%) 300
26 Sep 2023 USD 30.577 30.577 30.577 30.577 30.577 -0.532 (-1.71%) 100
25 Sep 2023 USD 31.109 31.109 31.109 31.109 31.109 +0.031 (+0.10%) 200
22 Sep 2023 USD 31.14 31.2821 31.0783 31.0783 31.0783 +0.129 (+0.42%) 635
21 Sep 2023 USD 30.9496 30.9496 30.9496 30.9496 30.9496 -0.747 (-2.36%) 59
20 Sep 2023 USD 32.092 32.092 31.697 31.697 31.697 -0.423 (-1.32%) 1,100
19 Sep 2023 USD 32.04 32.12 32.04 32.12 32.12 -0.075 (-0.23%) 900
18 Sep 2023 USD 32.17 32.29 32.17 32.195 32.195 +0.006 (+0.02%) 700
15 Sep 2023 USD 32.315 32.315 32.13 32.189 32.189 -0.47 (-1.44%) 2,300
14 Sep 2023 USD 32.64 32.659 32.64 32.659 32.659 +0.165 (+0.51%) 300
13 Sep 2023 USD 32.53 32.53 32.494 32.494 32.494 -0.102 (-0.31%) 400
12 Sep 2023 USD 32.596 32.596 32.596 32.596 32.596 -0.275 (-0.84%) 100
11 Sep 2023 USD 32.71 32.871 32.71 32.871 32.871 +0.315 (+0.97%) 200
8 Sep 2023 USD 32.556 32.556 32.556 32.556 32.556 -0.01 (-0.03%) 100
7 Sep 2023 USD 32.2701 32.5665 32.27 32.5663 32.5663 -0.187 (-0.57%) 7,506
6 Sep 2023 USD 32.93 32.93 32.753 32.753 32.753 -0.292 (-0.88%) 400
5 Sep 2023 USD 33.045 33.045 33.045 33.045 33.045 +0.031 (+0.09%) 100
1 Sep 2023 USD 33.1 33.1 33.014 33.014 33.014 +0.153 (+0.47%) 400
31 Aug 2023 USD 32.861 32.861 32.861 32.861 32.861 +0.115 (+0.35%) 100
30 Aug 2023 USD 32.7832 32.7832 32.7456 32.7456 32.7456 +0.182 (+0.56%) 1,315
29 Aug 2023 USD 32.614 32.614 32.564 32.564 32.564 +0.674 (+2.11%) 500
28 Aug 2023 USD 31.89 31.89 31.89 31.89 31.89 +0.202 (+0.64%) 100
25 Aug 2023 USD 31.725 31.725 31.66 31.688 31.688 +0.154 (+0.49%) 300
24 Aug 2023 USD 32.23 32.23 31.534 31.534 31.534 -0.51 (-1.59%) 3,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms