USX:PLAT - WisdomTree Growth Leaders Fund WisdomTree Growth Leaders Fund
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Aug 2023 USD 32.044 32.044 32.044 32.044 32.044 +0.412 (+1.30%) 100
22 Aug 2023 USD 31.573 31.632 31.53 31.632 31.632 +0.031 (+0.10%) 5,100
21 Aug 2023 USD 31.294 31.601 31.294 31.601 31.601 +0.244 (+0.78%) 600
18 Aug 2023 USD 31.09 31.357 31.09 31.357 31.357 -0.302 (-0.95%) 500
17 Aug 2023 USD 31.91 31.91 31.659 31.659 31.659 -0.255 (-0.80%) 300
16 Aug 2023 USD 32.1 32.1 31.914 31.914 31.914 -0.31 (-0.96%) 1,900
15 Aug 2023 USD 32.39 32.39 32.224 32.224 32.224 -0.505 (-1.54%) 300
14 Aug 2023 USD 32.729 32.729 32.729 32.729 32.729 +0.248 (+0.76%) 100
11 Aug 2023 USD 32.47 32.481 32.47 32.481 32.481 -0.276 (-0.84%) 600
10 Aug 2023 USD 32.83 32.83 32.695 32.757 32.757 +0.069 (+0.21%) 2,100
9 Aug 2023 USD 32.908 32.908 32.688 32.688 32.688 -0.817 (-2.44%) 2,200
8 Aug 2023 USD 33.505 33.505 33.505 33.505 33.505 -0.189 (-0.56%) 200
7 Aug 2023 USD 33.75 33.75 33.61 33.694 33.694 +0.062 (+0.18%) 6,600
4 Aug 2023 USD 33.78 34.055 33.632 33.632 33.632 -0.047 (-0.14%) 2,400
3 Aug 2023 USD 33.76 33.86 33.61 33.6791 33.6791 -0.19 (-0.56%) 4,326
2 Aug 2023 USD 33.74 33.869 33.74 33.869 33.869 -0.929 (-2.67%) 8,100
1 Aug 2023 USD 34.8 34.814 34.48 34.798 34.798 -0.188 (-0.54%) 16,400
31 Jul 2023 USD 34.825 34.999 34.825 34.986 34.986 +0.386 (+1.12%) 3,900
28 Jul 2023 USD 34.47 34.6 34.47 34.6 34.6 +1.104 (+3.30%) 700
27 Jul 2023 USD 33.88 33.88 33.496 33.496 33.496 -0.381 (-1.12%) 600
26 Jul 2023 USD 33.645 33.877 33.645 33.877 33.877 +0.181 (+0.54%) 1,400
25 Jul 2023 USD 33.52 33.74 33.52 33.696 33.696 +0.2 (+0.60%) 1,100
24 Jul 2023 USD 33.496 33.496 33.496 33.496 33.496 -0.003 (-0.01%) 700
21 Jul 2023 USD 33.7 33.7 33.499 33.499 33.499 -0.093 (-0.28%) 800
20 Jul 2023 USD 33.82 33.82 33.592 33.592 33.592 -0.76 (-2.21%) 500
19 Jul 2023 USD 34.46 34.67 34.35 34.352 34.352 +0.006 (+0.02%) 1,100
18 Jul 2023 USD 34.07 34.4 34.05 34.346 34.346 +0.148 (+0.43%) 1,000
17 Jul 2023 USD 33.81 34.198 33.81 34.198 34.198 +0.34 (+1.00%) 1,100
14 Jul 2023 USD 34.21 34.21 33.858 33.858 33.858 -0.2 (-0.59%) 900
13 Jul 2023 USD 33.8987 34.0583 33.847 34.0583 34.0583 +0.791 (+2.38%) 1,588



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms