Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 32.044 | 32.044 | 32.044 | 32.044 | 32.044 | +0.412 (+1.30%) | 100 |
22 Aug 2023 | USD | 31.573 | 31.632 | 31.53 | 31.632 | 31.632 | +0.031 (+0.10%) | 5,100 |
21 Aug 2023 | USD | 31.294 | 31.601 | 31.294 | 31.601 | 31.601 | +0.244 (+0.78%) | 600 |
18 Aug 2023 | USD | 31.09 | 31.357 | 31.09 | 31.357 | 31.357 | -0.302 (-0.95%) | 500 |
17 Aug 2023 | USD | 31.91 | 31.91 | 31.659 | 31.659 | 31.659 | -0.255 (-0.80%) | 300 |
16 Aug 2023 | USD | 32.1 | 32.1 | 31.914 | 31.914 | 31.914 | -0.31 (-0.96%) | 1,900 |
15 Aug 2023 | USD | 32.39 | 32.39 | 32.224 | 32.224 | 32.224 | -0.505 (-1.54%) | 300 |
14 Aug 2023 | USD | 32.729 | 32.729 | 32.729 | 32.729 | 32.729 | +0.248 (+0.76%) | 100 |
11 Aug 2023 | USD | 32.47 | 32.481 | 32.47 | 32.481 | 32.481 | -0.276 (-0.84%) | 600 |
10 Aug 2023 | USD | 32.83 | 32.83 | 32.695 | 32.757 | 32.757 | +0.069 (+0.21%) | 2,100 |
9 Aug 2023 | USD | 32.908 | 32.908 | 32.688 | 32.688 | 32.688 | -0.817 (-2.44%) | 2,200 |
8 Aug 2023 | USD | 33.505 | 33.505 | 33.505 | 33.505 | 33.505 | -0.189 (-0.56%) | 200 |
7 Aug 2023 | USD | 33.75 | 33.75 | 33.61 | 33.694 | 33.694 | +0.062 (+0.18%) | 6,600 |
4 Aug 2023 | USD | 33.78 | 34.055 | 33.632 | 33.632 | 33.632 | -0.047 (-0.14%) | 2,400 |
3 Aug 2023 | USD | 33.76 | 33.86 | 33.61 | 33.6791 | 33.6791 | -0.19 (-0.56%) | 4,326 |
2 Aug 2023 | USD | 33.74 | 33.869 | 33.74 | 33.869 | 33.869 | -0.929 (-2.67%) | 8,100 |
1 Aug 2023 | USD | 34.8 | 34.814 | 34.48 | 34.798 | 34.798 | -0.188 (-0.54%) | 16,400 |
31 Jul 2023 | USD | 34.825 | 34.999 | 34.825 | 34.986 | 34.986 | +0.386 (+1.12%) | 3,900 |
28 Jul 2023 | USD | 34.47 | 34.6 | 34.47 | 34.6 | 34.6 | +1.104 (+3.30%) | 700 |
27 Jul 2023 | USD | 33.88 | 33.88 | 33.496 | 33.496 | 33.496 | -0.381 (-1.12%) | 600 |
26 Jul 2023 | USD | 33.645 | 33.877 | 33.645 | 33.877 | 33.877 | +0.181 (+0.54%) | 1,400 |
25 Jul 2023 | USD | 33.52 | 33.74 | 33.52 | 33.696 | 33.696 | +0.2 (+0.60%) | 1,100 |
24 Jul 2023 | USD | 33.496 | 33.496 | 33.496 | 33.496 | 33.496 | -0.003 (-0.01%) | 700 |
21 Jul 2023 | USD | 33.7 | 33.7 | 33.499 | 33.499 | 33.499 | -0.093 (-0.28%) | 800 |
20 Jul 2023 | USD | 33.82 | 33.82 | 33.592 | 33.592 | 33.592 | -0.76 (-2.21%) | 500 |
19 Jul 2023 | USD | 34.46 | 34.67 | 34.35 | 34.352 | 34.352 | +0.006 (+0.02%) | 1,100 |
18 Jul 2023 | USD | 34.07 | 34.4 | 34.05 | 34.346 | 34.346 | +0.148 (+0.43%) | 1,000 |
17 Jul 2023 | USD | 33.81 | 34.198 | 33.81 | 34.198 | 34.198 | +0.34 (+1.00%) | 1,100 |
14 Jul 2023 | USD | 34.21 | 34.21 | 33.858 | 33.858 | 33.858 | -0.2 (-0.59%) | 900 |
13 Jul 2023 | USD | 33.8987 | 34.0583 | 33.847 | 34.0583 | 34.0583 | +0.791 (+2.38%) | 1,588 |