| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 33.127 | 33.267 | 33 | 33.267 | 33.267 | +0.574 (+1.76%) | 1,000 |
| 11 Jul 2023 | USD | 32.13 | 32.693 | 32.13 | 32.693 | 32.693 | +0.635 (+1.98%) | 800 |
| 10 Jul 2023 | USD | 31.688 | 32.058 | 31.688 | 32.058 | 32.058 | +0.129 (+0.40%) | 600 |
| 7 Jul 2023 | USD | 31.929 | 31.929 | 31.929 | 31.929 | 31.929 | +0.106 (+0.33%) | 200 |
| 6 Jul 2023 | USD | 31.76 | 31.823 | 31.76 | 31.823 | 31.823 | -0.534 (-1.65%) | 300 |
| 5 Jul 2023 | USD | 32.259 | 32.357 | 32.259 | 32.357 | 32.357 | -0.005 (-0.02%) | 200 |
| 3 Jul 2023 | USD | 32.326 | 32.362 | 32.326 | 32.362 | 32.362 | +0.114 (+0.35%) | 300 |
| 30 Jun 2023 | USD | 32.51 | 32.51 | 32.22 | 32.248 | 32.248 | +0.332 (+1.04%) | 700 |
| 29 Jun 2023 | USD | 32.02 | 32.07 | 31.916 | 31.916 | 31.916 | -0.174 (-0.54%) | 500 |
| 28 Jun 2023 | USD | 32.14 | 32.259 | 32.05 | 32.09 | 32.09 | +0.256 (+0.80%) | 1,000 |
| 27 Jun 2023 | USD | 31.86 | 31.86 | 31.834 | 31.834 | 31.834 | +0.519 (+1.66%) | 3,600 |
| 26 Jun 2023 | USD | 31.315 | 31.315 | 31.315 | 31.315 | 31.315 | -0.367 (-1.16%) | 100 |
| 23 Jun 2023 | USD | 31.79 | 31.79 | 31.682 | 31.682 | 31.682 | -0.24 (-0.75%) | 500 |
| 22 Jun 2023 | USD | 31.66 | 31.9218 | 31.62 | 31.9218 | 31.9218 | +0.349 (+1.10%) | 3,938 |
| 21 Jun 2023 | USD | 31.75 | 31.75 | 31.573 | 31.573 | 31.573 | -0.399 (-1.25%) | 2,000 |
| 20 Jun 2023 | USD | 31.93 | 31.98 | 31.93 | 31.972 | 31.972 | -0.184 (-0.57%) | 1,100 |
| 16 Jun 2023 | USD | 32.51 | 32.51 | 32.156 | 32.156 | 32.156 | -0.234 (-0.72%) | 500 |
| 15 Jun 2023 | USD | 31.99 | 32.39 | 31.92 | 32.39 | 32.39 | +0.622 (+1.96%) | 3,000 |
| 14 Jun 2023 | USD | 31.79 | 31.9 | 31.45 | 31.768 | 31.768 | +0.07 (+0.22%) | 4,400 |
| 13 Jun 2023 | USD | 31.67 | 31.81 | 31.5 | 31.698 | 31.698 | +0.157 (+0.50%) | 1,500 |
| 12 Jun 2023 | USD | 31.19 | 31.541 | 31.19 | 31.541 | 31.541 | +0.344 (+1.10%) | 300 |
| 9 Jun 2023 | USD | 31.197 | 31.197 | 31.197 | 31.197 | 31.197 | +0.048 (+0.15%) | 100 |
| 8 Jun 2023 | USD | 31.21 | 31.21 | 31.119 | 31.149 | 31.149 | +0.268 (+0.87%) | 1,200 |
| 7 Jun 2023 | USD | 31.53 | 31.53 | 30.84 | 30.881 | 30.881 | -0.666 (-2.11%) | 600 |
| 6 Jun 2023 | USD | 31.37 | 31.55 | 31.37 | 31.547 | 31.547 | +0.259 (+0.83%) | 1,300 |
| 5 Jun 2023 | USD | 31.376 | 31.376 | 31.288 | 31.288 | 31.288 | +0.004 (+0.01%) | 300 |
| 2 Jun 2023 | USD | 31.19 | 31.297 | 31.19 | 31.284 | 31.284 | +0.412 (+1.33%) | 1,500 |
| 1 Jun 2023 | USD | 30.35 | 30.88 | 30.35 | 30.872 | 30.872 | +0.355 (+1.16%) | 600 |
| 31 May 2023 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | +0.069 (+0.23%) | 100 |
| 30 May 2023 | USD | 30.62 | 30.754 | 30.448 | 30.448 | 30.448 | -0.045 (-0.15%) | 3,200 |
