| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 30.53 | 30.53 | 30.493 | 30.493 | 30.493 | +0.514 (+1.71%) | 300 |
| 25 May 2023 | USD | 29.979 | 29.979 | 29.979 | 29.979 | 29.979 | -0.104 (-0.35%) | 100 |
| 24 May 2023 | USD | 30.05 | 30.1 | 29.98 | 30.083 | 30.083 | -0.147 (-0.49%) | 2,600 |
| 23 May 2023 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.46 (-1.50%) | 100 |
| 22 May 2023 | USD | 30.69 | 30.765 | 30.69 | 30.69 | 30.69 | +0.266 (+0.87%) | 1,100 |
| 19 May 2023 | USD | 30.4244 | 30.4244 | 30.4244 | 30.4244 | 30.4244 | -0.194 (-0.63%) | 107 |
| 18 May 2023 | USD | 30.4 | 30.618 | 30.4 | 30.618 | 30.618 | +0.377 (+1.25%) | 600 |
| 17 May 2023 | USD | 29.93 | 30.241 | 29.93 | 30.241 | 30.241 | +0.381 (+1.28%) | 2,700 |
| 16 May 2023 | USD | 29.838 | 29.86 | 29.838 | 29.86 | 29.86 | -0.078 (-0.26%) | 200 |
| 15 May 2023 | USD | 29.651 | 29.938 | 29.651 | 29.938 | 29.938 | +0.283 (+0.95%) | 300 |
| 12 May 2023 | USD | 29.63 | 29.655 | 29.455 | 29.655 | 29.655 | -0.221 (-0.74%) | 500 |
| 11 May 2023 | USD | 29.69 | 29.89 | 29.69 | 29.876 | 29.876 | +0.251 (+0.85%) | 700 |
| 10 May 2023 | USD | 29.56 | 29.69 | 29.56 | 29.625 | 29.625 | +0.523 (+1.80%) | 2,100 |
| 9 May 2023 | USD | 29.07 | 29.15 | 29.07 | 29.102 | 29.102 | -0.167 (-0.57%) | 1,400 |
| 8 May 2023 | USD | 29.26 | 29.269 | 29.26 | 29.269 | 29.269 | +0.183 (+0.63%) | 700 |
| 5 May 2023 | USD | 28.78 | 29.123 | 28.78 | 29.086 | 29.086 | +0.596 (+2.09%) | 1,100 |
| 4 May 2023 | USD | 28.65 | 28.65 | 28.49 | 28.49 | 28.49 | -0.043 (-0.15%) | 300 |
| 3 May 2023 | USD | 28.73 | 28.86 | 28.533 | 28.533 | 28.533 | -0.161 (-0.56%) | 1,000 |
| 2 May 2023 | USD | 29 | 29 | 28.627 | 28.694 | 28.694 | -0.472 (-1.62%) | 800 |
| 1 May 2023 | USD | 29.216 | 29.216 | 29.02 | 29.166 | 29.166 | -0.05 (-0.17%) | 900 |
| 28 Apr 2023 | USD | 28.94 | 29.216 | 28.94 | 29.216 | 29.216 | +0.032 (+0.11%) | 800 |
| 27 Apr 2023 | USD | 28.91 | 29.185 | 28.91 | 29.184 | 29.184 | +0.882 (+3.12%) | 700 |
| 26 Apr 2023 | USD | 28.302 | 28.302 | 28.302 | 28.302 | 28.302 | +0.237 (+0.84%) | 300 |
| 25 Apr 2023 | USD | 28.065 | 28.065 | 28.065 | 28.065 | 28.065 | -0.696 (-2.42%) | 200 |
| 24 Apr 2023 | USD | 28.81 | 28.81 | 28.761 | 28.761 | 28.761 | -0.147 (-0.51%) | 1,500 |
| 21 Apr 2023 | USD | 28.8892 | 28.908 | 28.83 | 28.908 | 28.908 | +0.014 (+0.05%) | 2,467 |
| 20 Apr 2023 | USD | 28.948 | 29.18 | 28.894 | 28.894 | 28.894 | -0.2 (-0.69%) | 1,200 |
| 19 Apr 2023 | USD | 28.87 | 29.11 | 28.87 | 29.094 | 29.094 | +0.003 (+0.01%) | 2,300 |
| 18 Apr 2023 | USD | 29.22 | 29.22 | 29.091 | 29.091 | 29.091 | +0.022 (+0.08%) | 1,600 |
| 17 Apr 2023 | USD | 28.94 | 29.069 | 28.93 | 29.069 | 29.069 | +0.03 (+0.10%) | 1,200 |
