| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 55.26 | 55.26 | 53.23 | 53.82 | 53.82 | -0.49 (-0.90%) | 1,068,613 |
| 16 Apr 2024 | USD | 53.76 | 54.4 | 52.64 | 54.31 | 54.31 | -0.12 (-0.22%) | 1,384,193 |
| 15 Apr 2024 | USD | 56.54 | 57.41 | 54.09 | 54.43 | 54.43 | -1.66 (-2.96%) | 2,616,585 |
| 12 Apr 2024 | USD | 59.65 | 59.78 | 55.64 | 56.09 | 56.09 | -4.64 (-7.64%) | 3,147,322 |
| 11 Apr 2024 | USD | 61.1 | 61.56 | 60.15 | 60.73 | 60.73 | -0.38 (-0.62%) | 1,110,002 |
| 10 Apr 2024 | USD | 61.86 | 62.21 | 60.59 | 61.11 | 61.11 | -1.89 (-3%) | 1,688,426 |
| 9 Apr 2024 | USD | 63.92 | 64.31 | 62.16 | 63 | 63 | -1.02 (-1.59%) | 1,583,217 |
| 8 Apr 2024 | USD | 65.13 | 65.38 | 63.16 | 64.02 | 64.02 | -0.6 (-0.93%) | 1,122,546 |
| 5 Apr 2024 | USD | 64.9 | 65.66 | 64.2 | 64.62 | 64.62 | -0.48 (-0.74%) | 904,692 |
| 4 Apr 2024 | USD | 68.46 | 68.625 | 64.16 | 65.1 | 65.1 | -3.19 (-4.67%) | 2,376,661 |
| 3 Apr 2024 | USD | 66.41 | 69.82 | 66.18 | 68.29 | 68.29 | +6.38 (+10.31%) | 5,834,081 |
| 2 Apr 2024 | USD | 63.69 | 63.9 | 61.28 | 61.91 | 61.91 | -2.52 (-3.91%) | 3,379,097 |
| 1 Apr 2024 | USD | 62.68 | 65 | 62.68 | 64.43 | 64.43 | +1.83 (+2.92%) | 1,230,183 |
| 28 Mar 2024 | USD | 61.92 | 62.91 | 61.48 | 62.6 | 62.6 | +1.14 (+1.85%) | 1,617,945 |
| 27 Mar 2024 | USD | 60.18 | 62.13 | 59.525 | 61.46 | 61.46 | +2.05 (+3.45%) | 1,130,829 |
| 26 Mar 2024 | USD | 59.2 | 59.91 | 58.78 | 59.41 | 59.41 | +0.34 (+0.58%) | 1,225,084 |
| 25 Mar 2024 | USD | 58.64 | 60.44 | 58.018 | 59.07 | 59.07 | -1.87 (-3.07%) | 1,498,116 |
| 22 Mar 2024 | USD | 62.57 | 62.57 | 60.74 | 60.94 | 60.94 | -1.71 (-2.73%) | 704,200 |
| 21 Mar 2024 | USD | 63.55 | 63.55 | 61.22 | 62.65 | 62.65 | -0.9 (-1.42%) | 1,199,637 |
| 20 Mar 2024 | USD | 62.57 | 63.99 | 62.02 | 63.55 | 63.55 | +0.76 (+1.21%) | 491,371 |
| 19 Mar 2024 | USD | 61.93 | 62.82 | 60.4 | 62.79 | 62.79 | +0.75 (+1.21%) | 646,158 |
| 18 Mar 2024 | USD | 62.71 | 63.05 | 61.95 | 62.04 | 62.04 | -0.63 (-1.01%) | 544,163 |
| 15 Mar 2024 | USD | 62.03 | 63.02 | 61.77 | 62.67 | 62.67 | +0.25 (+0.40%) | 1,580,445 |
| 14 Mar 2024 | USD | 62 | 62.56 | 61.1 | 62.42 | 62.42 | -0.12 (-0.19%) | 647,942 |
| 13 Mar 2024 | USD | 62.39 | 63.13 | 62.06 | 62.54 | 62.54 | -0.01 (-0.02%) | 523,764 |
| 12 Mar 2024 | USD | 60.82 | 63.05 | 60.56 | 62.55 | 62.55 | +1.4 (+2.29%) | 567,214 |
| 11 Mar 2024 | USD | 62.58 | 62.925 | 60.59 | 61.15 | 61.15 | -1.89 (-3.00%) | 738,141 |
| 8 Mar 2024 | USD | 63.48 | 64.49 | 61.985 | 63.04 | 63.04 | -0.2 (-0.32%) | 449,316 |
| 7 Mar 2024 | USD | 63.54 | 63.79 | 62.5801 | 63.24 | 63.24 | +0.64 (+1.02%) | 952,507 |
| 6 Mar 2024 | USD | 64.04 | 64.9 | 62.575 | 62.6 | 62.6 | -0.31 (-0.49%) | 616,808 |
