| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 64.04 | 64.9 | 62.575 | 62.6 | 62.6 | -0.31 (-0.49%) | 616,808 |
| 5 Mar 2024 | USD | 60.47 | 62.99 | 60.33 | 62.91 | 62.91 | +1.61 (+2.63%) | 703,818 |
| 4 Mar 2024 | USD | 62.4 | 63.185 | 60.95 | 61.3 | 61.3 | -1.18 (-1.89%) | 780,703 |
| 1 Mar 2024 | USD | 61.52 | 62.87 | 60.25 | 62.48 | 62.48 | +0.74 (+1.20%) | 716,558 |
| 29 Feb 2024 | USD | 63.49 | 63.49 | 61.34 | 61.74 | 61.74 | -0.97 (-1.55%) | 912,075 |
| 28 Feb 2024 | USD | 62.55 | 63.64 | 62.13 | 62.71 | 62.71 | -0.69 (-1.09%) | 759,058 |
| 27 Feb 2024 | USD | 63.53 | 63.97 | 62.74 | 63.4 | 63.4 | +0.26 (+0.41%) | 597,719 |
| 26 Feb 2024 | USD | 63.22 | 63.92 | 62.92 | 63.14 | 63.14 | -0.6 (-0.94%) | 541,384 |
| 23 Feb 2024 | USD | 61.88 | 64.15 | 61.69 | 63.74 | 63.74 | +1.5 (+2.41%) | 986,645 |
| 22 Feb 2024 | USD | 60.67 | 63.25 | 60.67 | 62.24 | 62.24 | +1.94 (+3.22%) | 668,627 |
| 21 Feb 2024 | USD | 60.69 | 60.9 | 59.365 | 60.3 | 60.3 | -0.43 (-0.71%) | 651,244 |
| 20 Feb 2024 | USD | 60 | 61.41 | 59.93 | 60.73 | 60.73 | -0.07 (-0.12%) | 588,235 |
| 16 Feb 2024 | USD | 58.76 | 61.65 | 58.46 | 60.8 | 60.8 | +1.39 (+2.34%) | 1,041,978 |
| 15 Feb 2024 | USD | 58.59 | 59.68 | 58.19 | 59.41 | 59.41 | +1.1 (+1.89%) | 1,253,800 |
| 14 Feb 2024 | USD | 59.84 | 59.84 | 57.11 | 58.31 | 58.31 | -0.22 (-0.38%) | 530,318 |
| 13 Feb 2024 | USD | 57.9 | 59.64 | 57.29 | 58.53 | 58.53 | -2.68 (-4.38%) | 843,042 |
| 12 Feb 2024 | USD | 59.35 | 61.275 | 58.8036 | 61.21 | 61.21 | +1.74 (+2.93%) | 789,687 |
| 9 Feb 2024 | USD | 58.28 | 59.86 | 58.095 | 59.47 | 59.47 | +1.42 (+2.45%) | 1,388,597 |
| 8 Feb 2024 | USD | 54.76 | 58.07 | 54.56 | 58.05 | 58.05 | +3.78 (+6.97%) | 1,042,810 |
| 7 Feb 2024 | USD | 54.92 | 55.15 | 53.785 | 54.27 | 54.27 | -0.08 (-0.15%) | 526,857 |
| 6 Feb 2024 | USD | 53.27 | 54.38 | 53.2 | 54.35 | 54.35 | +0.77 (+1.44%) | 627,700 |
| 5 Feb 2024 | USD | 54.28 | 54.72 | 53.09 | 53.58 | 53.58 | -1.61 (-2.92%) | 866,004 |
| 2 Feb 2024 | USD | 53.32 | 55.35 | 53.22 | 55.19 | 55.19 | +0.89 (+1.64%) | 841,142 |
| 1 Feb 2024 | USD | 53.75 | 54.395 | 52.26 | 54.3 | 54.3 | +0.77 (+1.44%) | 1,533,037 |
| 31 Jan 2024 | USD | 53.62 | 55.18 | 53.03 | 53.53 | 53.53 | -0.1 (-0.19%) | 1,263,464 |
| 30 Jan 2024 | USD | 52.62 | 53.67 | 51.9766 | 53.63 | 53.63 | +0.81 (+1.53%) | 860,245 |
| 29 Jan 2024 | USD | 51.2 | 53.21 | 50.865 | 52.82 | 52.82 | +1.47 (+2.86%) | 484,307 |
| 26 Jan 2024 | USD | 52.28 | 52.6 | 51.16 | 51.35 | 51.35 | -0.68 (-1.31%) | 526,639 |
| 25 Jan 2024 | USD | 51.87 | 53.085 | 51.08 | 52.03 | 52.03 | +1.37 (+2.70%) | 1,004,396 |
| 24 Jan 2024 | USD | 52.03 | 52.042 | 50.261 | 50.66 | 50.66 | -0.59 (-1.15%) | 886,500 |
