| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 51.2 | 53.21 | 50.865 | 52.82 | 52.82 | +1.47 (+2.86%) | 484,307 |
| 26 Jan 2024 | USD | 52.28 | 52.6 | 51.16 | 51.35 | 51.35 | -0.68 (-1.31%) | 526,639 |
| 25 Jan 2024 | USD | 51.87 | 53.085 | 51.08 | 52.03 | 52.03 | +1.37 (+2.70%) | 1,004,396 |
| 24 Jan 2024 | USD | 52.03 | 52.042 | 50.261 | 50.66 | 50.66 | -0.59 (-1.15%) | 886,500 |
| 23 Jan 2024 | USD | 51.54 | 52.1 | 51.115 | 51.25 | 51.25 | +0.55 (+1.08%) | 900,100 |
| 22 Jan 2024 | USD | 48.93 | 51.12 | 48.875 | 50.7 | 50.7 | +2.13 (+4.39%) | 1,092,000 |
| 19 Jan 2024 | USD | 48.53 | 49.095 | 47.945 | 48.57 | 48.57 | -0.07 (-0.14%) | 835,500 |
| 18 Jan 2024 | USD | 49.37 | 49.45 | 47.9 | 48.64 | 48.64 | -0.32 (-0.65%) | 1,073,300 |
| 17 Jan 2024 | USD | 48.39 | 49.16 | 48.39 | 48.96 | 48.96 | -0.28 (-0.57%) | 1,100,200 |
| 16 Jan 2024 | USD | 48.64 | 49.645 | 47.97 | 49.24 | 49.24 | 0.0 (0.0%) | 1,286,000 |
| 12 Jan 2024 | USD | 50.43 | 50.525 | 48.495 | 49.24 | 49.24 | -0.6 (-1.20%) | 1,164,500 |
| 11 Jan 2024 | USD | 50.55 | 50.93 | 49.385 | 49.84 | 49.84 | -0.98 (-1.93%) | 955,400 |
| 10 Jan 2024 | USD | 49.81 | 51 | 49.3 | 50.82 | 50.82 | +1.06 (+2.13%) | 1,032,100 |
| 9 Jan 2024 | USD | 50.89 | 51.425 | 49.42 | 49.76 | 49.76 | -1.93 (-3.73%) | 1,083,800 |
| 8 Jan 2024 | USD | 50.23 | 52.01 | 50.23 | 51.69 | 51.69 | +1.02 (+2.01%) | 1,290,500 |
| 5 Jan 2024 | USD | 50.77 | 51.6 | 49.27 | 50.67 | 50.67 | -0.39 (-0.76%) | 3,301,100 |
| 4 Jan 2024 | USD | 50.88 | 51.455 | 50.48 | 51.06 | 51.06 | -0.23 (-0.45%) | 1,023,700 |
| 3 Jan 2024 | USD | 53.46 | 53.46 | 51.02 | 51.29 | 51.29 | -2.93 (-5.40%) | 1,154,600 |
| 2 Jan 2024 | USD | 53.55 | 54.85 | 52.78 | 54.22 | 54.22 | +0.37 (+0.69%) | 1,676,300 |
| 29 Dec 2023 | USD | 54.05 | 54.51 | 53.36 | 53.85 | 53.85 | -0.52 (-0.96%) | 971,600 |
| 28 Dec 2023 | USD | 55.98 | 55.98 | 54.14 | 54.37 | 54.37 | -0.81 (-1.47%) | 579,800 |
| 27 Dec 2023 | USD | 55.05 | 55.65 | 54.63 | 55.18 | 55.18 | +0.34 (+0.62%) | 937,300 |
| 26 Dec 2023 | USD | 53.4 | 55.28 | 52.88 | 54.84 | 54.84 | +1.64 (+3.08%) | 872,700 |
| 22 Dec 2023 | USD | 52.75 | 53.56 | 52.41 | 53.2 | 53.2 | +0.65 (+1.24%) | 903,700 |
| 21 Dec 2023 | USD | 50.54 | 52.81 | 50 | 52.55 | 52.55 | +1.34 (+2.62%) | 1,306,800 |
| 20 Dec 2023 | USD | 51.34 | 52.82 | 51.01 | 51.21 | 51.21 | -0.6 (-1.16%) | 990,700 |
| 19 Dec 2023 | USD | 50.12 | 51.91 | 49.97 | 51.81 | 51.81 | +2.42 (+4.90%) | 1,048,900 |
| 18 Dec 2023 | USD | 50 | 50.11 | 48.89 | 49.39 | 49.39 | -0.4 (-0.80%) | 833,500 |
| 15 Dec 2023 | USD | 51.4 | 51.4 | 49.29 | 49.79 | 49.79 | -1.36 (-2.66%) | 1,805,100 |
| 14 Dec 2023 | USD | 49.33 | 51.549 | 49.22 | 51.15 | 51.15 | +2.85 (+5.90%) | 2,411,700 |
