3 Followers USX:PLAY - Dave & Buster's Entertainment Inc Dave & Buster’s Entertainment
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 38.7 39.25 37.79 37.87 37.87 -0.83 (-2.14%) 711,700
15 Nov 2023 USD 38.25 39.58 37.99 38.7 38.7 +0.46 (+1.20%) 755,800
14 Nov 2023 USD 36.47 38.42 36.46 38.24 38.24 +2.55 (+7.14%) 1,539,000
13 Nov 2023 USD 35.25 35.7 34.5 35.69 35.69 +0.32 (+0.90%) 547,200
10 Nov 2023 USD 34.88 35.47 34.48 35.37 35.37 +0.49 (+1.40%) 525,600
9 Nov 2023 USD 36 36.21 34.49 34.88 34.88 -1.06 (-2.95%) 603,100
8 Nov 2023 USD 36.69 37 35.79 35.94 35.94 -0.43 (-1.18%) 512,000
7 Nov 2023 USD 36.03 36.38 35.67 36.37 36.37 +0.37 (+1.03%) 459,900
6 Nov 2023 USD 36.31 36.41 35.445 36 36 -0.35 (-0.96%) 808,600
3 Nov 2023 USD 35.8 36.84 35.8 36.35 36.35 +1.38 (+3.95%) 771,800
2 Nov 2023 USD 34.8 35.575 34.46 34.97 34.97 +0.81 (+2.37%) 864,200
1 Nov 2023 USD 34.96 35.01 33.48 34.16 34.16 -0.78 (-2.23%) 825,900
31 Oct 2023 USD 34.87 35.3 34.54 34.94 34.94 +0.27 (+0.78%) 484,600
30 Oct 2023 USD 34.91 35.1 33.645 34.67 34.67 +0.03 (+0.09%) 599,400
27 Oct 2023 USD 34.28 34.725 33.89 34.64 34.64 +0.38 (+1.11%) 633,200
26 Oct 2023 USD 34.91 35.27 33.78 34.26 34.26 -0.5 (-1.44%) 438,500
25 Oct 2023 USD 35 35.06 34.435 34.76 34.76 -0.43 (-1.22%) 464,100
24 Oct 2023 USD 35.41 35.735 34.97 35.19 35.19 +0.14 (+0.40%) 401,100
23 Oct 2023 USD 35.46 35.94 34.97 35.05 35.05 -0.7 (-1.96%) 587,200
20 Oct 2023 USD 35.71 36.01 35.42 35.75 35.75 -0.1 (-0.28%) 713,500
19 Oct 2023 USD 36.22 36.89 35.611 35.85 35.85 -0.24 (-0.67%) 809,200
18 Oct 2023 USD 36.64 36.89 35.845 36.09 36.09 -0.82 (-2.22%) 825,900
17 Oct 2023 USD 35.17 36.99 35.17 36.91 36.91 +1.43 (+4.03%) 1,057,000
16 Oct 2023 USD 33.54 35.55 33.335 35.48 35.48 +2.19 (+6.58%) 1,375,000
13 Oct 2023 USD 33.54 33.78 33.07 33.29 33.29 -0.21 (-0.63%) 826,200
12 Oct 2023 USD 35.34 35.635 33.31 33.5 33.5 -1.74 (-4.94%) 758,600
11 Oct 2023 USD 35.8 36.04 34.63 35.24 35.24 -0.62 (-1.73%) 572,200
10 Oct 2023 USD 34.85 35.915 34.77 35.86 35.86 +1.23 (+3.55%) 840,300
9 Oct 2023 USD 34.68 35.02 33.605 34.63 34.63 -0.33 (-0.94%) 912,100
6 Oct 2023 USD 35.4 35.79 34.8 34.96 34.96 -0.75 (-2.10%) 828,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms