Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 38.7 | 39.25 | 37.79 | 37.87 | 37.87 | -0.83 (-2.14%) | 711,700 |
15 Nov 2023 | USD | 38.25 | 39.58 | 37.99 | 38.7 | 38.7 | +0.46 (+1.20%) | 755,800 |
14 Nov 2023 | USD | 36.47 | 38.42 | 36.46 | 38.24 | 38.24 | +2.55 (+7.14%) | 1,539,000 |
13 Nov 2023 | USD | 35.25 | 35.7 | 34.5 | 35.69 | 35.69 | +0.32 (+0.90%) | 547,200 |
10 Nov 2023 | USD | 34.88 | 35.47 | 34.48 | 35.37 | 35.37 | +0.49 (+1.40%) | 525,600 |
9 Nov 2023 | USD | 36 | 36.21 | 34.49 | 34.88 | 34.88 | -1.06 (-2.95%) | 603,100 |
8 Nov 2023 | USD | 36.69 | 37 | 35.79 | 35.94 | 35.94 | -0.43 (-1.18%) | 512,000 |
7 Nov 2023 | USD | 36.03 | 36.38 | 35.67 | 36.37 | 36.37 | +0.37 (+1.03%) | 459,900 |
6 Nov 2023 | USD | 36.31 | 36.41 | 35.445 | 36 | 36 | -0.35 (-0.96%) | 808,600 |
3 Nov 2023 | USD | 35.8 | 36.84 | 35.8 | 36.35 | 36.35 | +1.38 (+3.95%) | 771,800 |
2 Nov 2023 | USD | 34.8 | 35.575 | 34.46 | 34.97 | 34.97 | +0.81 (+2.37%) | 864,200 |
1 Nov 2023 | USD | 34.96 | 35.01 | 33.48 | 34.16 | 34.16 | -0.78 (-2.23%) | 825,900 |
31 Oct 2023 | USD | 34.87 | 35.3 | 34.54 | 34.94 | 34.94 | +0.27 (+0.78%) | 484,600 |
30 Oct 2023 | USD | 34.91 | 35.1 | 33.645 | 34.67 | 34.67 | +0.03 (+0.09%) | 599,400 |
27 Oct 2023 | USD | 34.28 | 34.725 | 33.89 | 34.64 | 34.64 | +0.38 (+1.11%) | 633,200 |
26 Oct 2023 | USD | 34.91 | 35.27 | 33.78 | 34.26 | 34.26 | -0.5 (-1.44%) | 438,500 |
25 Oct 2023 | USD | 35 | 35.06 | 34.435 | 34.76 | 34.76 | -0.43 (-1.22%) | 464,100 |
24 Oct 2023 | USD | 35.41 | 35.735 | 34.97 | 35.19 | 35.19 | +0.14 (+0.40%) | 401,100 |
23 Oct 2023 | USD | 35.46 | 35.94 | 34.97 | 35.05 | 35.05 | -0.7 (-1.96%) | 587,200 |
20 Oct 2023 | USD | 35.71 | 36.01 | 35.42 | 35.75 | 35.75 | -0.1 (-0.28%) | 713,500 |
19 Oct 2023 | USD | 36.22 | 36.89 | 35.611 | 35.85 | 35.85 | -0.24 (-0.67%) | 809,200 |
18 Oct 2023 | USD | 36.64 | 36.89 | 35.845 | 36.09 | 36.09 | -0.82 (-2.22%) | 825,900 |
17 Oct 2023 | USD | 35.17 | 36.99 | 35.17 | 36.91 | 36.91 | +1.43 (+4.03%) | 1,057,000 |
16 Oct 2023 | USD | 33.54 | 35.55 | 33.335 | 35.48 | 35.48 | +2.19 (+6.58%) | 1,375,000 |
13 Oct 2023 | USD | 33.54 | 33.78 | 33.07 | 33.29 | 33.29 | -0.21 (-0.63%) | 826,200 |
12 Oct 2023 | USD | 35.34 | 35.635 | 33.31 | 33.5 | 33.5 | -1.74 (-4.94%) | 758,600 |
11 Oct 2023 | USD | 35.8 | 36.04 | 34.63 | 35.24 | 35.24 | -0.62 (-1.73%) | 572,200 |
10 Oct 2023 | USD | 34.85 | 35.915 | 34.77 | 35.86 | 35.86 | +1.23 (+3.55%) | 840,300 |
9 Oct 2023 | USD | 34.68 | 35.02 | 33.605 | 34.63 | 34.63 | -0.33 (-0.94%) | 912,100 |
6 Oct 2023 | USD | 35.4 | 35.79 | 34.8 | 34.96 | 34.96 | -0.75 (-2.10%) | 828,400 |