CC:PLAYDAPP-USD - PlayDapp PlayDapp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.4093 0.438 0.3729 0.3805 0.3805 -0.028 (-6.81%) 69,097,023
11 Sep 2022 USD 0.3826 0.4083 0.3781 0.4083 0.4083 +0.026 (+6.69%) 53,250,467
10 Sep 2022 USD 0.3787 0.4058 0.3664 0.3827 0.3827 +0.004 (+1.06%) 44,712,931
9 Sep 2022 USD 0.4217 0.4247 0.373 0.3787 0.3787 -0.044 (-10.32%) 51,895,834
8 Sep 2022 USD 0.3424 0.5527 0.3357 0.4223 0.4223 +0.08 (+23.37%) 145,655,748
7 Sep 2022 USD 0.3327 0.3434 0.3229 0.3423 0.3423 +0.009 (+2.85%) 8,536,054
6 Sep 2022 USD 0.3532 0.3579 0.3328 0.3328 0.3328 -0.02 (-5.78%) 8,443,635
5 Sep 2022 USD 0.3575 0.3583 0.3485 0.3532 0.3532 -0.004 (-1.20%) 5,591,744
4 Sep 2022 USD 0.3552 0.3588 0.3515 0.3575 0.3575 +0.002 (+0.62%) 5,034,482
3 Sep 2022 USD 0.3549 0.3558 0.3509 0.3553 0.3553 0.0 (0.0%) 3,941,011
2 Sep 2022 USD 0.3575 0.3635 0.3537 0.3553 0.3553 -0.002 (-0.62%) 10,445,068
1 Sep 2022 USD 0.3612 0.3631 0.3467 0.3575 0.3575 -0.004 (-1.02%) 9,369,547
31 Aug 2022 USD 0.3614 0.3682 0.3582 0.3612 0.3612 -0.001 (-0.25%) 11,039,385
30 Aug 2022 USD 0.3767 0.3779 0.3552 0.3621 0.3621 -0.014 (-3.72%) 19,807,679
29 Aug 2022 USD 0.3548 0.4126 0.3522 0.3761 0.3761 +0.021 (+6.06%) 107,219,291
28 Aug 2022 USD 0.3448 0.4279 0.3445 0.3546 0.3546 +0.01 (+2.81%) 135,098,792
27 Aug 2022 USD 0.3469 0.348 0.3406 0.3449 0.3449 -0.002 (-0.61%) 8,034,707
26 Aug 2022 USD 0.379 0.3792 0.3453 0.347 0.347 -0.032 (-8.47%) 14,439,242
25 Aug 2022 USD 0.3727 0.3805 0.3719 0.3791 0.3791 +0.007 (+1.94%) 10,331,990
24 Aug 2022 USD 0.3709 0.3816 0.3642 0.3719 0.3719 +0.001 (+0.24%) 18,546,427
23 Aug 2022 USD 0.3664 0.3714 0.3568 0.371 0.371 +0.005 (+1.31%) 11,639,031
22 Aug 2022 USD 0.3759 0.3759 0.3524 0.3662 0.3662 -0.01 (-2.61%) 11,703,085
21 Aug 2022 USD 0.3651 0.3772 0.3627 0.376 0.376 +0.011 (+2.93%) 18,281,815
20 Aug 2022 USD 0.368 0.3779 0.3572 0.3653 0.3653 -0.003 (-0.68%) 21,772,850
19 Aug 2022 USD 0.427 0.427 0.3676 0.3678 0.3678 -0.059 (-13.86%) 30,536,321
18 Aug 2022 USD 0.4455 0.4506 0.4261 0.427 0.427 -0.018 (-3.98%) 23,640,657
17 Aug 2022 USD 0.4323 0.4688 0.4272 0.4447 0.4447 +0.012 (+2.84%) 68,146,417
16 Aug 2022 USD 0.4429 0.4432 0.4289 0.4324 0.4324 -0.011 (-2.41%) 11,576,536
15 Aug 2022 USD 0.4477 0.4582 0.4392 0.4431 0.4431 -0.005 (-1.07%) 14,627,114
14 Aug 2022 USD 0.4617 0.4671 0.446 0.4479 0.4479 -0.014 (-2.97%) 15,993,020



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms