CC:PLAYDAPP-USD - PlayDapp PlayDapp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2022 USD 0.3463 0.3513 0.333 0.3511 0.3511 +0.005 (+1.47%) 9,065,722
13 Jul 2022 USD 0.3399 0.3471 0.3224 0.346 0.346 +0.006 (+1.79%) 13,581,010
12 Jul 2022 USD 0.3462 0.3509 0.3399 0.3399 0.3399 -0.006 (-1.82%) 10,059,293
11 Jul 2022 USD 0.3665 0.3665 0.3456 0.3462 0.3462 -0.02 (-5.54%) 12,332,144
10 Jul 2022 USD 0.3812 0.3821 0.3661 0.3665 0.3665 -0.015 (-3.86%) 12,528,740
9 Jul 2022 USD 0.3781 0.3843 0.3757 0.3812 0.3812 +0.003 (+0.77%) 13,828,676
8 Jul 2022 USD 0.3773 0.3867 0.3709 0.3783 0.3783 +0.001 (+0.29%) 26,330,818
7 Jul 2022 USD 0.3693 0.3799 0.3669 0.3772 0.3772 +0.008 (+2.17%) 15,954,854
6 Jul 2022 USD 0.3662 0.3704 0.3614 0.3692 0.3692 +0.003 (+0.87%) 15,200,001
5 Jul 2022 USD 0.3775 0.3793 0.3566 0.366 0.366 -0.01 (-2.71%) 19,452,727
4 Jul 2022 USD 0.3711 0.3777 0.3532 0.3762 0.3762 +0.005 (+1.37%) 27,339,949
3 Jul 2022 USD 0.3857 0.3857 0.3566 0.3711 0.3711 -0.015 (-3.76%) 24,386,183
2 Jul 2022 USD 0.4337 0.434 0.3782 0.3856 0.3856 -0.048 (-11.09%) 58,006,484
1 Jul 2022 USD 0.5311 0.5648 0.4243 0.4337 0.4337 -0.095 (-17.98%) 297,057,759
30 Jun 2022 USD 0.358 0.7143 0.3187 0.5288 0.5288 +0.171 (+47.75%) 294,200,913
29 Jun 2022 USD 0.37 0.3759 0.3529 0.3579 0.3579 -0.013 (-3.48%) 15,222,067
28 Jun 2022 USD 0.3923 0.3996 0.37 0.3708 0.3708 -0.021 (-5.46%) 21,584,646
27 Jun 2022 USD 0.3879 0.3998 0.3783 0.3922 0.3922 +0.004 (+1.08%) 27,269,814
26 Jun 2022 USD 0.4139 0.4183 0.3879 0.388 0.388 -0.026 (-6.35%) 27,365,077
25 Jun 2022 USD 0.3866 0.416 0.3709 0.4143 0.4143 +0.028 (+7.25%) 31,060,355
24 Jun 2022 USD 0.3613 0.3895 0.3527 0.3863 0.3863 +0.025 (+7.04%) 31,368,435
23 Jun 2022 USD 0.3358 0.3611 0.3353 0.3609 0.3609 +0.025 (+7.44%) 27,137,757
22 Jun 2022 USD 0.3487 0.3487 0.3289 0.3359 0.3359 -0.013 (-3.62%) 20,373,644
21 Jun 2022 USD 0.3353 0.3579 0.3325 0.3485 0.3485 +0.014 (+4.09%) 24,925,590
20 Jun 2022 USD 0.3335 0.3393 0.3154 0.3348 0.3348 +0.002 (+0.48%) 23,213,265
19 Jun 2022 USD 0.3161 0.3352 0.2982 0.3332 0.3332 +0.017 (+5.41%) 20,257,239
18 Jun 2022 USD 0.3408 0.3485 0.2946 0.3161 0.3161 -0.025 (-7.27%) 21,456,970
17 Jun 2022 USD 0.3315 0.3485 0.325 0.3409 0.3409 +0.01 (+2.93%) 18,218,158
16 Jun 2022 USD 0.3713 0.3764 0.3246 0.3312 0.3312 -0.04 (-10.70%) 26,143,100
15 Jun 2022 USD 0.3387 0.3709 0.296 0.3709 0.3709 +0.032 (+9.47%) 51,478,901



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms