Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.3463 | 0.3513 | 0.333 | 0.3511 | 0.3511 | +0.005 (+1.47%) | 9,065,722 |
13 Jul 2022 | USD | 0.3399 | 0.3471 | 0.3224 | 0.346 | 0.346 | +0.006 (+1.79%) | 13,581,010 |
12 Jul 2022 | USD | 0.3462 | 0.3509 | 0.3399 | 0.3399 | 0.3399 | -0.006 (-1.82%) | 10,059,293 |
11 Jul 2022 | USD | 0.3665 | 0.3665 | 0.3456 | 0.3462 | 0.3462 | -0.02 (-5.54%) | 12,332,144 |
10 Jul 2022 | USD | 0.3812 | 0.3821 | 0.3661 | 0.3665 | 0.3665 | -0.015 (-3.86%) | 12,528,740 |
9 Jul 2022 | USD | 0.3781 | 0.3843 | 0.3757 | 0.3812 | 0.3812 | +0.003 (+0.77%) | 13,828,676 |
8 Jul 2022 | USD | 0.3773 | 0.3867 | 0.3709 | 0.3783 | 0.3783 | +0.001 (+0.29%) | 26,330,818 |
7 Jul 2022 | USD | 0.3693 | 0.3799 | 0.3669 | 0.3772 | 0.3772 | +0.008 (+2.17%) | 15,954,854 |
6 Jul 2022 | USD | 0.3662 | 0.3704 | 0.3614 | 0.3692 | 0.3692 | +0.003 (+0.87%) | 15,200,001 |
5 Jul 2022 | USD | 0.3775 | 0.3793 | 0.3566 | 0.366 | 0.366 | -0.01 (-2.71%) | 19,452,727 |
4 Jul 2022 | USD | 0.3711 | 0.3777 | 0.3532 | 0.3762 | 0.3762 | +0.005 (+1.37%) | 27,339,949 |
3 Jul 2022 | USD | 0.3857 | 0.3857 | 0.3566 | 0.3711 | 0.3711 | -0.015 (-3.76%) | 24,386,183 |
2 Jul 2022 | USD | 0.4337 | 0.434 | 0.3782 | 0.3856 | 0.3856 | -0.048 (-11.09%) | 58,006,484 |
1 Jul 2022 | USD | 0.5311 | 0.5648 | 0.4243 | 0.4337 | 0.4337 | -0.095 (-17.98%) | 297,057,759 |
30 Jun 2022 | USD | 0.358 | 0.7143 | 0.3187 | 0.5288 | 0.5288 | +0.171 (+47.75%) | 294,200,913 |
29 Jun 2022 | USD | 0.37 | 0.3759 | 0.3529 | 0.3579 | 0.3579 | -0.013 (-3.48%) | 15,222,067 |
28 Jun 2022 | USD | 0.3923 | 0.3996 | 0.37 | 0.3708 | 0.3708 | -0.021 (-5.46%) | 21,584,646 |
27 Jun 2022 | USD | 0.3879 | 0.3998 | 0.3783 | 0.3922 | 0.3922 | +0.004 (+1.08%) | 27,269,814 |
26 Jun 2022 | USD | 0.4139 | 0.4183 | 0.3879 | 0.388 | 0.388 | -0.026 (-6.35%) | 27,365,077 |
25 Jun 2022 | USD | 0.3866 | 0.416 | 0.3709 | 0.4143 | 0.4143 | +0.028 (+7.25%) | 31,060,355 |
24 Jun 2022 | USD | 0.3613 | 0.3895 | 0.3527 | 0.3863 | 0.3863 | +0.025 (+7.04%) | 31,368,435 |
23 Jun 2022 | USD | 0.3358 | 0.3611 | 0.3353 | 0.3609 | 0.3609 | +0.025 (+7.44%) | 27,137,757 |
22 Jun 2022 | USD | 0.3487 | 0.3487 | 0.3289 | 0.3359 | 0.3359 | -0.013 (-3.62%) | 20,373,644 |
21 Jun 2022 | USD | 0.3353 | 0.3579 | 0.3325 | 0.3485 | 0.3485 | +0.014 (+4.09%) | 24,925,590 |
20 Jun 2022 | USD | 0.3335 | 0.3393 | 0.3154 | 0.3348 | 0.3348 | +0.002 (+0.48%) | 23,213,265 |
19 Jun 2022 | USD | 0.3161 | 0.3352 | 0.2982 | 0.3332 | 0.3332 | +0.017 (+5.41%) | 20,257,239 |
18 Jun 2022 | USD | 0.3408 | 0.3485 | 0.2946 | 0.3161 | 0.3161 | -0.025 (-7.27%) | 21,456,970 |
17 Jun 2022 | USD | 0.3315 | 0.3485 | 0.325 | 0.3409 | 0.3409 | +0.01 (+2.93%) | 18,218,158 |
16 Jun 2022 | USD | 0.3713 | 0.3764 | 0.3246 | 0.3312 | 0.3312 | -0.04 (-10.70%) | 26,143,100 |
15 Jun 2022 | USD | 0.3387 | 0.3709 | 0.296 | 0.3709 | 0.3709 | +0.032 (+9.47%) | 51,478,901 |