| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.5899 | 0.6044 | 0.5557 | 0.5939 | 0.5939 | +0.005 (+0.88%) | 53,323,058 |
| 14 May 2022 | USD | 0.4666 | 0.603 | 0.4666 | 0.5887 | 0.5887 | +0.122 (+26.22%) | 185,946,720 |
| 13 May 2022 | USD | 0.3716 | 0.5368 | 0.371 | 0.4664 | 0.4664 | +0.095 (+25.44%) | 74,891,423 |
| 12 May 2022 | USD | 0.4132 | 0.4291 | 0.3206 | 0.3718 | 0.3718 | -0.042 (-10.04%) | 21,691,417 |
| 11 May 2022 | USD | 0.5534 | 0.5622 | 0.3937 | 0.4133 | 0.4133 | -0.14 (-25.30%) | 23,071,477 |
| 10 May 2022 | USD | 0.5345 | 0.5884 | 0.4982 | 0.5533 | 0.5533 | +0.018 (+3.46%) | 23,626,740 |
| 9 May 2022 | USD | 0.6789 | 0.6828 | 0.5348 | 0.5348 | 0.5348 | -0.144 (-21.20%) | 20,155,085 |
| 8 May 2022 | USD | 0.6875 | 0.69 | 0.6581 | 0.6787 | 0.6787 | -0.009 (-1.31%) | 11,851,884 |
| 7 May 2022 | USD | 0.7068 | 0.7068 | 0.6789 | 0.6877 | 0.6877 | -0.018 (-2.61%) | 5,893,869 |
| 6 May 2022 | USD | 0.7258 | 0.7319 | 0.6922 | 0.7061 | 0.7061 | -0.02 (-2.71%) | 11,642,869 |
| 5 May 2022 | USD | 0.807 | 0.8186 | 0.7196 | 0.7258 | 0.7258 | -0.081 (-10.04%) | 18,348,089 |
| 4 May 2022 | USD | 0.741 | 0.8076 | 0.729 | 0.8068 | 0.8068 | +0.066 (+8.85%) | 16,804,709 |
| 3 May 2022 | USD | 0.7518 | 0.7622 | 0.739 | 0.7412 | 0.7412 | -0.011 (-1.44%) | 14,675,925 |
| 2 May 2022 | USD | 0.7473 | 0.776 | 0.7338 | 0.752 | 0.752 | +0.005 (+0.63%) | 18,430,405 |
| 1 May 2022 | USD | 0.7261 | 0.7497 | 0.698 | 0.7473 | 0.7473 | +0.018 (+2.50%) | 14,091,655 |
| 30 Apr 2022 | USD | 0.7852 | 0.7906 | 0.7287 | 0.7291 | 0.7291 | -0.056 (-7.16%) | 11,846,493 |
| 29 Apr 2022 | USD | 0.8367 | 0.8406 | 0.7824 | 0.7853 | 0.7853 | -0.052 (-6.19%) | 14,020,227 |
| 28 Apr 2022 | USD | 0.8425 | 0.8505 | 0.8292 | 0.8371 | 0.8371 | -0.005 (-0.64%) | 13,692,596 |
| 27 Apr 2022 | USD | 0.8299 | 0.854 | 0.8269 | 0.8425 | 0.8425 | +0.013 (+1.53%) | 13,695,487 |
| 26 Apr 2022 | USD | 0.8931 | 0.8982 | 0.828 | 0.8298 | 0.8298 | -0.063 (-7.05%) | 20,580,151 |
| 25 Apr 2022 | USD | 0.879 | 0.9002 | 0.8329 | 0.8927 | 0.8927 | +0.014 (+1.60%) | 42,596,332 |
| 24 Apr 2022 | USD | 0.8902 | 0.8912 | 0.8758 | 0.8786 | 0.8786 | -0.011 (-1.23%) | 10,271,592 |
| 23 Apr 2022 | USD | 0.8966 | 0.898 | 0.8764 | 0.8895 | 0.8895 | -0.007 (-0.78%) | 18,983,053 |
| 22 Apr 2022 | USD | 0.9212 | 0.9394 | 0.8933 | 0.8965 | 0.8965 | -0.024 (-2.65%) | 57,231,277 |
| 21 Apr 2022 | USD | 0.9473 | 1.0498 | 0.9127 | 0.9209 | 0.9209 | -0.026 (-2.79%) | 176,652,834 |
| 20 Apr 2022 | USD | 0.9301 | 0.9539 | 0.9212 | 0.9473 | 0.9473 | +0.017 (+1.87%) | 27,346,093 |
| 19 Apr 2022 | USD | 0.8901 | 0.9547 | 0.8901 | 0.9299 | 0.9299 | +0.04 (+4.47%) | 45,647,134 |
| 18 Apr 2022 | USD | 0.8935 | 0.8935 | 0.8372 | 0.8901 | 0.8901 | -0.003 (-0.38%) | 19,533,033 |
| 17 Apr 2022 | USD | 0.923 | 0.923 | 0.8931 | 0.8935 | 0.8935 | -0.029 (-3.19%) | 8,231,871 |
| 16 Apr 2022 | USD | 0.9359 | 0.9359 | 0.9177 | 0.9229 | 0.9229 | -0.013 (-1.40%) | 6,874,810 |
