Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 35.532 | 37.1 | 35.532 | 36.79 | 36.79 | +0.29 (+0.79%) | 6,194 |
27 Mar 2024 | USD | 36.34 | 36.5 | 36.34 | 36.5 | 36.5 | +1.24 (+3.52%) | 3,800 |
26 Mar 2024 | USD | 35.31 | 35.42 | 35.25 | 35.26 | 35.26 | -0.15 (-0.42%) | 10,500 |
25 Mar 2024 | USD | 36.12 | 36.12 | 35.41 | 35.41 | 35.41 | +0.13 (+0.37%) | 3,000 |
22 Mar 2024 | USD | 35.69 | 35.69 | 35.28 | 35.28 | 35.28 | -0.42 (-1.18%) | 2,400 |
21 Mar 2024 | USD | 35 | 35.88 | 35 | 35.7 | 35.7 | +0.79 (+2.26%) | 10,300 |
20 Mar 2024 | USD | 34.44 | 35 | 34.15 | 34.91 | 34.91 | +0.3 (+0.87%) | 6,600 |
19 Mar 2024 | USD | 34.75 | 34.94 | 34.61 | 34.61 | 34.61 | +0.47 (+1.38%) | 3,900 |
18 Mar 2024 | USD | 33.81 | 34.77 | 33.81 | 34.14 | 34.14 | +0.64 (+1.91%) | 4,000 |
15 Mar 2024 | USD | 33.51 | 33.6 | 33.11 | 33.5 | 33.5 | -0.4 (-1.18%) | 25,500 |
14 Mar 2024 | USD | 35.01 | 35.01 | 33.56 | 33.9 | 33.9 | -1.2 (-3.42%) | 12,900 |
13 Mar 2024 | USD | 35.11 | 35.11 | 35.03 | 35.1 | 35.1 | +0.64 (+1.86%) | 4,100 |
12 Mar 2024 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.13 (+0.38%) | 1,900 |
11 Mar 2024 | USD | 34.35 | 34.35 | 34.33 | 34.33 | 34.33 | -0.2 (-0.58%) | 1,800 |
8 Mar 2024 | USD | 34.87 | 34.87 | 34.1 | 34.53 | 34.53 | -0.12 (-0.35%) | 4,400 |
7 Mar 2024 | USD | 34.63 | 34.65 | 33.97 | 34.65 | 34.65 | +0.02 (+0.06%) | 2,900 |
6 Mar 2024 | USD | 34.1 | 34.63 | 34.1 | 34.63 | 34.63 | +0.23 (+0.67%) | 2,300 |
5 Mar 2024 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.32 (+0.94%) | 1,500 |
4 Mar 2024 | USD | 34.25 | 34.25 | 33.62 | 34.08 | 34.08 | -0.04 (-0.12%) | 4,100 |
1 Mar 2024 | USD | 34.7 | 34.8693 | 34.12 | 34.12 | 34.12 | -0.72 (-2.07%) | 5,772 |
29 Feb 2024 | USD | 34.49 | 34.8799 | 34.49 | 34.84 | 34.84 | +0.88 (+2.59%) | 5,302 |
28 Feb 2024 | USD | 33.99 | 33.99 | 33.96 | 33.96 | 33.96 | -0.23 (-0.67%) | 2,800 |
27 Feb 2024 | USD | 34.57 | 34.57 | 33.65 | 34.19 | 34.19 | +0.08 (+0.23%) | 4,814 |
26 Feb 2024 | USD | 33.55 | 34.685 | 33.55 | 34.11 | 34.11 | +0.15 (+0.44%) | 6,882 |
23 Feb 2024 | USD | 34.355 | 34.355 | 33.96 | 33.96 | 33.96 | -0.07 (-0.21%) | 3,515 |
22 Feb 2024 | USD | 34.05 | 34.34 | 33.825 | 34.03 | 34.03 | -0.04 (-0.12%) | 7,852 |
21 Feb 2024 | USD | 34.38 | 34.7 | 34.05 | 34.07 | 34.07 | -0.04 (-0.12%) | 3,860 |
20 Feb 2024 | USD | 36.25 | 36.25 | 34.05 | 34.11 | 34.11 | -1.49 (-4.19%) | 9,002 |
16 Feb 2024 | USD | 36.85 | 37 | 35.6 | 35.6 | 35.6 | -0.92 (-2.52%) | 7,815 |
15 Feb 2024 | USD | 35.6 | 37.27 | 35.57 | 36.52 | 36.52 | +1.04 (+2.93%) | 7,697 |