USX:PLBC - Plumas Bancorp Plumas Bancorp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 35.532 37.1 35.532 36.79 36.79 +0.29 (+0.79%) 6,194
27 Mar 2024 USD 36.34 36.5 36.34 36.5 36.5 +1.24 (+3.52%) 3,800
26 Mar 2024 USD 35.31 35.42 35.25 35.26 35.26 -0.15 (-0.42%) 10,500
25 Mar 2024 USD 36.12 36.12 35.41 35.41 35.41 +0.13 (+0.37%) 3,000
22 Mar 2024 USD 35.69 35.69 35.28 35.28 35.28 -0.42 (-1.18%) 2,400
21 Mar 2024 USD 35 35.88 35 35.7 35.7 +0.79 (+2.26%) 10,300
20 Mar 2024 USD 34.44 35 34.15 34.91 34.91 +0.3 (+0.87%) 6,600
19 Mar 2024 USD 34.75 34.94 34.61 34.61 34.61 +0.47 (+1.38%) 3,900
18 Mar 2024 USD 33.81 34.77 33.81 34.14 34.14 +0.64 (+1.91%) 4,000
15 Mar 2024 USD 33.51 33.6 33.11 33.5 33.5 -0.4 (-1.18%) 25,500
14 Mar 2024 USD 35.01 35.01 33.56 33.9 33.9 -1.2 (-3.42%) 12,900
13 Mar 2024 USD 35.11 35.11 35.03 35.1 35.1 +0.64 (+1.86%) 4,100
12 Mar 2024 USD 34.46 34.46 34.46 34.46 34.46 +0.13 (+0.38%) 1,900
11 Mar 2024 USD 34.35 34.35 34.33 34.33 34.33 -0.2 (-0.58%) 1,800
8 Mar 2024 USD 34.87 34.87 34.1 34.53 34.53 -0.12 (-0.35%) 4,400
7 Mar 2024 USD 34.63 34.65 33.97 34.65 34.65 +0.02 (+0.06%) 2,900
6 Mar 2024 USD 34.1 34.63 34.1 34.63 34.63 +0.23 (+0.67%) 2,300
5 Mar 2024 USD 34.4 34.4 34.4 34.4 34.4 +0.32 (+0.94%) 1,500
4 Mar 2024 USD 34.25 34.25 33.62 34.08 34.08 -0.04 (-0.12%) 4,100
1 Mar 2024 USD 34.7 34.8693 34.12 34.12 34.12 -0.72 (-2.07%) 5,772
29 Feb 2024 USD 34.49 34.8799 34.49 34.84 34.84 +0.88 (+2.59%) 5,302
28 Feb 2024 USD 33.99 33.99 33.96 33.96 33.96 -0.23 (-0.67%) 2,800
27 Feb 2024 USD 34.57 34.57 33.65 34.19 34.19 +0.08 (+0.23%) 4,814
26 Feb 2024 USD 33.55 34.685 33.55 34.11 34.11 +0.15 (+0.44%) 6,882
23 Feb 2024 USD 34.355 34.355 33.96 33.96 33.96 -0.07 (-0.21%) 3,515
22 Feb 2024 USD 34.05 34.34 33.825 34.03 34.03 -0.04 (-0.12%) 7,852
21 Feb 2024 USD 34.38 34.7 34.05 34.07 34.07 -0.04 (-0.12%) 3,860
20 Feb 2024 USD 36.25 36.25 34.05 34.11 34.11 -1.49 (-4.19%) 9,002
16 Feb 2024 USD 36.85 37 35.6 35.6 35.6 -0.92 (-2.52%) 7,815
15 Feb 2024 USD 35.6 37.27 35.57 36.52 36.52 +1.04 (+2.93%) 7,697



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms