USX:PLBN - Pilot Bancshares, Inc PILOT BANCSHARES INC
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 4.5 4.5 4.5 4.5 4.5 +0.050 (+1.12%) 100
3 Jun 2021 USD 4.45 4.45 4.45 4.45 4.45 0.0 (0.0%) 0
2 Jun 2021 USD 4.45 4.45 4.45 4.45 4.45 +0.250 (+5.95%) 100
1 Jun 2021 USD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
28 May 2021 USD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
27 May 2021 USD 4.3 4.2 4.3 4.2 4.2 -0.200 (-4.55%) 500
26 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 300
25 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 100
24 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 0
21 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 5,000
20 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 600
19 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 0
18 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 0
17 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 0
14 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 0
13 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 0
12 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 0
11 May 2021 USD 4.4 4.4 4.4 4.4 4.4 -0.100 (-2.22%) 2,500
10 May 2021 USD 4.5 4.5 4.5 4.5 4.5 0.0 (0.0%) 0
7 May 2021 USD 4.5 4.5 4.5 4.5 4.5 0.0 (0.0%) 0
6 May 2021 USD 4.5 4.5 4.5 4.5 4.5 0.0 (0.0%) 0
5 May 2021 USD 4.5 4.5 4.5 4.5 4.5 0.0 (0.0%) 0
4 May 2021 USD 4.5 4.49 4.49 4.5 4.5 +0.100 (+2.27%) 2,600
3 May 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 7,100
30 Apr 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 0
29 Apr 2021 USD 4.4 4.35 4.35 4.4 4.4 0.0 (0.0%) 3,500
28 Apr 2021 USD 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 0
27 Apr 2021 USD 4.4 4.38 4.38 4.4 4.4 +0.100 (+2.33%) 1,300
26 Apr 2021 USD 4.3 4.3 4.3 4.3 4.3 0.0 (0.0%) 0
23 Apr 2021 USD 4.3 4.3 4.3 4.3 4.3 0.0 (0.0%) 10,000