Pilot Bancshares Inc Recent Share Price (USX:PLBN)

USX:PLBN - Pilot Bancshares Inc Pilot Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	USD	6.13	6.16	6.13	6.13	6.13	0.0 (0.0%)	79,800
9 Nov 2021	USD	6.13	6.13	6.13	6.13	6.13	0.0 (0.0%)	600
8 Nov 2021	USD	6.13	6.13	6.13	6.13	6.13	+0.01 (+0.16%)	3,000
5 Nov 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	100
4 Nov 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	0
3 Nov 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	0
2 Nov 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	0
1 Nov 2021	USD	6.13	6.13	6.12	6.12	6.12	-0.06 (-0.97%)	14,500
29 Oct 2021	USD	6.18	6.18	6.18	6.18	6.18	0.0 (0.0%)	0
28 Oct 2021	USD	6.18	6.18	6.18	6.18	6.18	0.0 (0.0%)	0
27 Oct 2021	USD	6.18	6.18	6.18	6.18	6.18	0.0 (0.0%)	100
26 Oct 2021	USD	6.15	6.18	6.15	6.18	6.18	+0.05 (+0.82%)	60,100
25 Oct 2021	USD	6.14	6.14	6.13	6.13	6.13	-0.01 (-0.16%)	27,500
22 Oct 2021	USD	6.14	6.14	6.14	6.14	6.14	0.0 (0.0%)	0
21 Oct 2021	USD	6.14	6.14	6.14	6.14	6.14	+0.01 (+0.16%)	100
20 Oct 2021	USD	6.13	6.13	6.13	6.13	6.13	0.0 (0.0%)	1,000
19 Oct 2021	USD	6.13	6.13	6.13	6.13	6.13	+0.02 (+0.33%)	2,300
18 Oct 2021	USD	6.11	6.11	6.11	6.11	6.11	0.0 (0.0%)	0
15 Oct 2021	USD	6.1	6.12	6.1	6.11	6.11	-0.01 (-0.16%)	6,800
14 Oct 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	0
13 Oct 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	0
12 Oct 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	0
11 Oct 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	0
8 Oct 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	0
7 Oct 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	0
6 Oct 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	0
5 Oct 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	0
4 Oct 2021	USD	6.12	6.12	6.12	6.12	6.12	0.0 (0.0%)	0
1 Oct 2021	USD	6.12	6.12	6.12	6.12	6.12	+0.02 (+0.33%)	100
30 Sep 2021	USD	6.1	6.1	6.1	6.1	6.1	0.0 (0.0%)	0